| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
21
|
-20
|
25.10
|
|
2026-05-07
|
9
|
33
|
-24
|
27.15
|
|
2026-03-02
|
10
|
1
|
9
|
23.05
|
|
2026-01-26
|
8
|
71
|
-63
|
27.00
|
|
2026-01-22
|
163
|
118
|
45
|
27.25
|
|
2026-01-09
|
2
|
50
|
-48
|
19.50
|
|
2026-01-08
|
57
|
5
|
52
|
20.85
|
|
2025-12-29
|
38
|
33
|
5
|
18.50
|
|
2025-12-24
|
13
|
43
|
-30
|
18.40
|
|
2025-12-23
|
35
|
24
|
11
|
18.65
|
|
2025-12-22
|
5
|
13
|
-8
|
18.80
|
|
2025-12-19
|
11
|
8
|
3
|
18.75
|
|
2025-12-18
|
18
|
12
|
6
|
18.50
|
|
2025-12-17
|
25
|
15
|
10
|
19.00
|
|
2025-12-16
|
20
|
10
|
10
|
18.70
|
|
2025-09-30
|
20
|
0
|
20
|
22.30
|
|
2025-09-26
|
15
|
0
|
15
|
22.25
|
|
2025-09-19
|
8
|
0
|
8
|
23.10
|
|
2025-09-04
|
1
|
7
|
-6
|
23.50
|
|
2025-09-02
|
7
|
2
|
5
|
23.50
|
|
2025-08-19
|
6
|
2
|
4
|
23.80
|
|
2025-06-26
|
0
|
4
|
-4
|
26.90
|
|
2025-06-16
|
5
|
0
|
5
|
27.15
|
|
2025-06-10
|
10
|
0
|
10
|
27.20
|
|
2025-06-04
|
6
|
1
|
5
|
27.95
|
|
2025-04-01
|
10
|
0
|
10
|
30.00
|
|
2025-03-17
|
8
|
0
|
8
|
32.05
|
|
2025-03-13
|
0
|
5
|
-5
|
30.60
|
|
2025-03-10
|
7
|
16
|
-9
|
30.45
|
|
2025-02-18
|
22
|
2
|
20
|
29.90
|
|
2025-02-05
|
0
|
3
|
-3
|
31.35
|
|
2025-01-22
|
6
|
0
|
6
|
33.00
|
|
2024-12-25
|
0
|
40
|
-40
|
34.20
|
|
2024-12-05
|
4
|
1
|
3
|
32.30
|
|
2024-12-04
|
0
|
5
|
-5
|
32.10
|
|
2024-11-21
|
0
|
9
|
-9
|
31.50
|
|
2024-11-11
|
0
|
7
|
-7
|
31.20
|
|
2024-11-05
|
3
|
6
|
-3
|
31.30
|
|
2024-11-01
|
8
|
0
|
8
|
32.10
|
|
2024-10-25
|
9
|
1
|
8
|
32.35
|
|
2024-10-11
|
8
|
0
|
8
|
30.60
|
|
2024-09-27
|
0
|
23
|
-23
|
29.50
|
|
2024-09-23
|
4
|
0
|
4
|
30.00
|
|
2024-09-11
|
5
|
0
|
5
|
28.90
|
|
2024-08-23
|
0
|
4
|
-4
|
27.95
|
|
2024-06-24
|
22
|
0
|
22
|
31.90
|
|
2024-06-18
|
21
|
3
|
18
|
33.00
|
|
2024-05-14
|
1
|
19
|
-18
|
33.25
|
|
2024-04-12
|
69
|
0
|
69
|
38.00
|
|
2024-04-10
|
25
|
4
|
21
|
37.95
|
|
2024-01-29
|
0
|
46
|
-46
|
33.50
|
|
2024-01-19
|
24
|
8
|
16
|
33.55
|
|
2024-01-04
|
32
|
3
|
29
|
35.85
|
|
2024-01-03
|
40
|
2
|
38
|
36.55
|
|
2023-12-29
|
5
|
19
|
-14
|
36.30
|
|
2023-12-21
|
2
|
21
|
-19
|
35.75
|
|
2023-12-01
|
13
|
63
|
-50
|
36.45
|
|
2023-11-16
|
21
|
3
|
18
|
31.75
|
|
2023-11-02
|
17
|
48
|
-31
|
32.25
|
|
2023-11-01
|
45
|
3
|
42
|
30.80
|
|
2023-10-17
|
32
|
8
|
24
|
30.40
|
|
2023-10-13
|
49
|
23
|
26
|
31.30
|
|
2023-09-28
|
6
|
31
|
-25
|
30.45
|
|
2023-09-18
|
3
|
35
|
-32
|
27.80
|
|
2023-08-31
|
76
|
28
|
48
|
26.50
|
|
2023-08-30
|
81
|
138
|
-57
|
26.40
|
|
2023-06-26
|
19
|
0
|
19
|
19.55
|
|
2023-06-13
|
0
|
8
|
-8
|
18.75
|
|
2023-05-29
|
6
|
0
|
6
|
18.05
|
|
2023-05-19
|
0
|
13
|
-13
|
17.40
|
|
2023-05-12
|
7
|
0
|
7
|
17.35
|
|
2023-04-13
|
14
|
2
|
12
|
19.05
|
|
2023-03-16
|
11
|
0
|
11
|
17.90
|
|
2023-02-09
|
0
|
20
|
-20
|
18.80
|
|
2023-02-03
|
24
|
81
|
-57
|
19.95
|
|
2023-02-01
|
20
|
0
|
20
|
18.15
|
|
2023-01-30
|
0
|
11
|
-11
|
17.60
|
|
2023-01-13
|
11
|
0
|
11
|
17.10
|
|
2023-01-11
|
9
|
0
|
9
|
17.60
|
|
2022-12-28
|
11
|
0
|
11
|
17.05
|
|
2022-12-26
|
10
|
0
|
10
|
17.80
|
|
2022-12-16
|
18
|
0
|
18
|
18.20
|
|
2022-12-14
|
16
|
0
|
16
|
19.00
|
|
2022-11-28
|
0
|
15
|
-15
|
20.25
|
|
2022-11-17
|
0
|
29
|
-29
|
20.25
|
|
2022-10-25
|
0
|
15
|
-15
|
16.15
|
|
2022-10-07
|
12
|
3
|
9
|
17.90
|
|
2022-09-20
|
43
|
9
|
34
|
20.00
|
|
2022-08-22
|
11
|
44
|
-33
|
21.30
|
|
2022-08-18
|
22
|
153
|
-131
|
21.75
|
|
2022-08-17
|
176
|
53
|
123
|
21.00
|
|
2022-08-16
|
4
|
75
|
-71
|
20.00
|
|
2022-08-10
|
16
|
0
|
16
|
15.75
|
|
2022-07-13
|
20
|
9
|
11
|
14.90
|
|
2022-07-08
|
0
|
15
|
-15
|
15.65
|
|
2022-07-04
|
38
|
2
|
36
|
15.80
|
|
2022-06-28
|
6
|
0
|
6
|
16.95
|
|
2022-06-27
|
11
|
0
|
11
|
17.35
|
|
2022-06-22
|
10
|
0
|
10
|
16.60
|
|
2022-06-06
|
15
|
2
|
13
|
20.00
|
|
2022-06-02
|
1
|
26
|
-25
|
20.00
|
|
2022-05-26
|
8
|
147
|
-139
|
21.10
|
|
2022-05-25
|
0
|
6
|
-6
|
19.95
|
|
2022-05-23
|
0
|
26
|
-26
|
19.85
|
|
2022-05-16
|
17
|
0
|
17
|
18.80
|
|
2022-05-12
|
54
|
1
|
53
|
17.75
|
|
2022-05-09
|
37
|
11
|
26
|
18.30
|
|
2022-04-29
|
29
|
11
|
18
|
19.95
|
|
2022-04-28
|
2
|
38
|
-36
|
19.75
|
|
2022-04-27
|
12
|
0
|
12
|
19.60
|
|
2022-04-25
|
101
|
6
|
95
|
20.65
|
|
2022-04-19
|
6
|
0
|
6
|
22.65
|
|
2022-04-18
|
19
|
1
|
18
|
23.00
|
|
2022-04-14
|
4
|
68
|
-64
|
24.55
|
|
2022-04-12
|
73
|
3
|
70
|
23.65
|
|
2022-04-01
|
7
|
63
|
-56
|
26.05
|
|
2022-03-31
|
92
|
450
|
-358
|
25.75
|
|
2022-03-30
|
381
|
2
|
379
|
24.95
|
|
2022-03-25
|
43
|
3
|
40
|
22.60
|
|
2022-03-24
|
23
|
5
|
18
|
23.40
|
|
2022-01-18
|
24
|
610
|
-586
|
28.70
|
|
2022-01-17
|
603
|
4
|
599
|
28.65
|
|
2022-01-05
|
13
|
113
|
-100
|
34.95
|
|
2022-01-03
|
9
|
54
|
-45
|
33.20
|
|
2021-12-15
|
50
|
350
|
-300
|
18.10
|
|
2021-12-14
|
418
|
800
|
-382
|
19.30
|
|
2021-12-10
|
981
|
101
|
880
|
16.35
|
|
2021-12-08
|
11
|
1129
|
-1118
|
13.55
|
|
2021-12-07
|
969
|
161
|
808
|
12.35
|
|
2021-10-25
|
6
|
32
|
-26
|
9.33
|
|
2021-10-20
|
0
|
36
|
-36
|
9.30
|
|
2021-09-29
|
6
|
25
|
-19
|
8.94
|
|
2021-09-03
|
2
|
54
|
-52
|
10.20
|
|
2021-08-31
|
22
|
514
|
-492
|
11.30
|
|
2021-08-30
|
518
|
39
|
479
|
11.45
|
|
2021-08-24
|
7
|
67
|
-60
|
8.50
|
|
2021-08-19
|
122
|
0
|
122
|
9.86
|
|
2021-08-11
|
51
|
0
|
51
|
11.20
|
|
2021-08-06
|
175
|
8
|
167
|
12.05
|
|
2021-07-28
|
29
|
0
|
29
|
11.55
|
|
2021-07-27
|
21
|
0
|
21
|
11.65
|
|
2021-07-22
|
49
|
4
|
45
|
11.40
|
|
2021-07-21
|
32
|
3
|
29
|
11.40
|
|
2021-07-20
|
37
|
1
|
36
|
11.50
|
|
2021-07-19
|
36
|
10
|
26
|
11.60
|
|
2021-06-28
|
9
|
59
|
-50
|
12.20
|
|
2021-06-24
|
1
|
89
|
-88
|
11.00
|
|
2021-06-23
|
2
|
64
|
-62
|
10.00
|
|
2021-06-17
|
0
|
21
|
-21
|
8.98
|
|
2021-06-11
|
0
|
22
|
-22
|
8.45
|
|
2021-06-09
|
0
|
16
|
-16
|
8.27
|
|
2021-06-08
|
0
|
10
|
-10
|
8.19
|
|
2021-05-31
|
0
|
25
|
-25
|
8.00
|
|
2021-05-28
|
0
|
10
|
-10
|
7.91
|
|
2021-05-27
|
5
|
15
|
-10
|
7.88
|
|
2021-05-26
|
0
|
20
|
-20
|
7.98
|
|
2021-05-24
|
0
|
30
|
-30
|
8.01
|
|
2021-05-19
|
0
|
10
|
-10
|
7.48
|
|
2021-05-17
|
6
|
39
|
-33
|
7.03
|
|
2021-05-05
|
1
|
17
|
-16
|
8.64
|
|
2021-05-03
|
27
|
0
|
27
|
9.59
|
|
2021-04-27
|
38
|
0
|
38
|
9.63
|
|
2021-04-22
|
25
|
95
|
-70
|
9.00
|
|
2021-04-21
|
4
|
51
|
-47
|
9.75
|
|
2021-04-19
|
35
|
3
|
32
|
8.25
|
|
2021-04-16
|
0
|
10
|
-10
|
8.17
|
|
2021-04-07
|
5
|
39
|
-34
|
7.28
|
|
2021-04-01
|
13
|
0
|
13
|
6.63
|
|
2021-03-30
|
46
|
10
|
36
|
6.72
|
|
2021-03-29
|
20
|
0
|
20
|
6.46
|
|
2021-03-26
|
55
|
5
|
50
|
6.47
|
|
2021-03-25
|
101
|
0
|
101
|
7.00
|
|
2021-03-24
|
2
|
49
|
-47
|
7.08
|
|
2021-03-23
|
58
|
0
|
58
|
7.15
|
|
2021-03-22
|
0
|
73
|
-73
|
7.15
|
|
2021-03-19
|
14
|
0
|
14
|
6.95
|
|
2021-03-17
|
70
|
0
|
70
|
6.86
|
|
2021-03-16
|
20
|
0
|
20
|
6.80
|
|
2021-03-15
|
64
|
0
|
64
|
6.81
|
|
2021-03-12
|
8
|
0
|
8
|
6.85
|
|
2021-03-10
|
57
|
0
|
57
|
6.95
|
|
2021-03-09
|
93
|
10
|
83
|
6.96
|
|
2021-02-26
|
0
|
48
|
-48
|
7.37
|
|
2021-02-25
|
0
|
30
|
-30
|
7.02
|
|
2021-02-24
|
0
|
16
|
-16
|
6.78
|
|
2021-02-02
|
5
|
0
|
5
|
5.93
|
|
2021-01-19
|
0
|
30
|
-30
|
6.11
|
|
2021-01-12
|
0
|
20
|
-20
|
6.20
|
|
2020-12-04
|
0
|
41
|
-41
|
5.70
|
|
2020-11-27
|
0
|
22
|
-22
|
5.09
|
|
2020-11-25
|
0
|
10
|
-10
|
5.02
|
|
2020-11-24
|
0
|
11
|
-11
|
4.95
|
|
2020-11-23
|
0
|
15
|
-15
|
5.00
|
|
2020-11-20
|
0
|
16
|
-16
|
5.00
|
|
2020-11-16
|
0
|
15
|
-15
|
4.76
|
|
2020-11-12
|
0
|
5
|
-5
|
4.60
|
|
2020-11-11
|
40
|
6
|
34
|
4.60
|
|
2020-11-04
|
0
|
15
|
-15
|
4.52
|
|
2020-10-21
|
0
|
44
|
-44
|
4.49
|
|
2020-10-20
|
8
|
0
|
8
|
4.61
|
|
2020-10-19
|
15
|
0
|
15
|
4.59
|
|
2020-10-06
|
5
|
0
|
5
|
4.87
|
|
2020-10-05
|
0
|
10
|
-10
|
4.83
|
|
2020-09-29
|
0
|
10
|
-10
|
4.91
|
|
2020-09-28
|
0
|
8
|
-8
|
4.91
|
|
2020-09-23
|
0
|
25
|
-25
|
4.94
|
|
2020-09-18
|
0
|
9
|
-9
|
4.68
|
|
2020-09-09
|
5
|
40
|
-35
|
5.01
|
|
2020-09-08
|
0
|
9
|
-9
|
5.06
|
|
2020-09-04
|
0
|
74
|
-74
|
5.15
|
|
2020-09-03
|
0
|
36
|
-36
|
4.99
|
|
2020-09-02
|
0
|
44
|
-44
|
4.82
|
|
2020-09-01
|
0
|
66
|
-66
|
4.83
|
|
2020-08-28
|
0
|
63
|
-63
|
4.82
|
|
2020-08-19
|
0
|
20
|
-20
|
4.65
|
|
2020-08-17
|
10
|
60
|
-50
|
5.06
|
|
2020-08-14
|
23
|
220
|
-197
|
5.49
|
|
2020-08-07
|
75
|
0
|
75
|
4.15
|
|
2020-08-06
|
22
|
0
|
22
|
4.12
|
|
2020-08-05
|
30
|
0
|
30
|
4.20
|
|
2020-08-04
|
0
|
0
|
0
|
3.88
|
|
2020-07-30
|
5
|
0
|
5
|
3.76
|
|
2020-07-29
|
7
|
0
|
7
|
3.73
|
|
2020-07-28
|
7
|
0
|
7
|
3.65
|
|
2020-07-27
|
18
|
20
|
-2
|
3.70
|
|
2020-07-24
|
15
|
0
|
15
|
3.72
|
|
2020-07-23
|
61
|
0
|
61
|
3.80
|
|
2020-07-22
|
9
|
0
|
9
|
3.88
|
|
2020-07-16
|
5
|
0
|
5
|
3.77
|
|
2020-07-15
|
25
|
0
|
25
|
3.80
|
|
2020-07-14
|
82
|
0
|
82
|
3.75
|
|
2020-07-13
|
290
|
0
|
290
|
3.80
|
|
2020-07-10
|
218
|
3
|
215
|
3.88
|
|
2020-07-07
|
40
|
0
|
40
|
3.50
|
|
2020-06-30
|
0
|
8
|
-8
|
3.83
|
|
2020-06-18
|
10
|
0
|
10
|
3.94
|
|
2020-06-12
|
8
|
0
|
8
|
3.84
|
|
2020-06-09
|
0
|
1
|
-1
|
3.79
|
|
2020-06-08
|
0
|
14
|
-14
|
3.66
|
|
2020-06-05
|
0
|
24
|
-24
|
3.77
|
|
2020-06-04
|
0
|
1
|
-1
|
3.92
|
|
2020-06-03
|
5
|
0
|
5
|
3.98
|
|
2020-06-02
|
0
|
14
|
-14
|
3.98
|
|
2020-06-01
|
0
|
7
|
-7
|
4.00
|
|
2020-05-15
|
0
|
1
|
-1
|
3.16
|
|
2020-05-11
|
0
|
2
|
-2
|
3.05
|
|
2020-05-08
|
3
|
0
|
3
|
3.05
|
|
2020-05-06
|
3
|
0
|
3
|
3.10
|
|
2020-05-04
|
3
|
2
|
1
|
3.08
|
|
2020-04-28
|
0
|
0
|
0
|
3.05
|
|
2020-04-24
|
0
|
1
|
-1
|
3.04
|
|
2020-04-22
|
0
|
1
|
-1
|
3.11
|
|
2020-04-17
|
0
|
3
|
-3
|
3.10
|
|
2020-04-15
|
5
|
0
|
5
|
2.91
|
|
2020-04-14
|
1
|
0
|
1
|
2.95
|
|
2020-04-08
|
5
|
2
|
3
|
3.15
|
|
2020-04-01
|
0
|
3
|
-3
|
2.75
|
|
2020-03-27
|
11
|
0
|
11
|
2.73
|
|
2020-03-26
|
0
|
1
|
-1
|
2.90
|
|
2020-03-24
|
2
|
0
|
2
|
2.93
|
|
2020-03-11
|
5
|
0
|
5
|
3.58
|
|
2020-03-10
|
7
|
0
|
7
|
3.58
|
|
2020-03-09
|
0
|
12
|
-12
|
3.60
|
|
2020-03-06
|
0
|
17
|
-17
|
3.72
|
|
2020-03-05
|
0
|
5
|
-5
|
3.84
|
|
2020-03-04
|
0
|
20
|
-20
|
3.95
|
|
2020-03-03
|
0
|
145
|
-145
|
3.91
|
|
2020-03-02
|
0
|
11
|
-11
|
4.00
|
|
2020-02-27
|
2
|
75
|
-73
|
3.98
|
|
2020-02-26
|
0
|
51
|
-51
|
3.89
|
|
2020-02-25
|
0
|
44
|
-44
|
3.70
|
|
2020-02-21
|
0
|
100
|
-100
|
3.67
|
|
2020-02-20
|
3
|
29
|
-26
|
3.62
|
|
2020-02-19
|
0
|
45
|
-45
|
3.55
|
|
2020-02-18
|
0
|
30
|
-30
|
3.52
|
|
2020-02-12
|
0
|
20
|
-20
|
3.43
|
|
2020-02-10
|
0
|
8
|
-8
|
3.30
|
|
2020-02-04
|
0
|
7
|
-7
|
3.17
|
|
2020-01-13
|
0
|
20
|
-20
|
3.22
|
|
2020-01-08
|
4
|
0
|
4
|
3.10
|
|
2020-01-06
|
0
|
14
|
-14
|
3.09
|
|
2019-12-30
|
2
|
0
|
2
|
3.16
|
|
2019-12-27
|
0
|
5
|
-5
|
3.18
|
|
2019-12-23
|
0
|
48
|
-48
|
3.17
|
|
2019-12-16
|
5
|
0
|
5
|
3.03
|
|
2019-12-13
|
17
|
30
|
-13
|
3.03
|
|
2019-12-12
|
8
|
53
|
-45
|
2.90
|
|
2019-12-11
|
1
|
0
|
1
|
2.85
|
|
2019-12-09
|
0
|
7
|
-7
|
2.82
|
|
2019-12-04
|
4
|
0
|
4
|
2.86
|
|
2019-12-03
|
41
|
0
|
41
|
2.83
|
|
2019-11-29
|
57
|
0
|
57
|
2.82
|
|
2019-11-28
|
33
|
0
|
33
|
2.70
|
|
2019-11-27
|
17
|
0
|
17
|
2.67
|
|
2019-11-26
|
20
|
0
|
20
|
2.71
|
|
2019-11-25
|
15
|
0
|
15
|
2.90
|
|
2019-11-22
|
20
|
0
|
20
|
2.92
|
|
2019-11-21
|
32
|
0
|
32
|
2.89
|
|
2019-11-20
|
30
|
0
|
30
|
2.80
|
|
2019-11-19
|
30
|
100
|
-70
|
2.70
|
|
2019-11-13
|
0
|
21
|
-21
|
3.19
|
|
2019-11-08
|
20
|
0
|
20
|
3.15
|
|
2019-11-07
|
0
|
53
|
-53
|
3.14
|
|
2019-11-06
|
0
|
35
|
-35
|
3.12
|
|
2019-11-05
|
0
|
7
|
-7
|
3.12
|
|
2019-11-01
|
0
|
7
|
-7
|
3.08
|
|
2019-10-24
|
3
|
39
|
-36
|
3.11
|
|
2019-10-22
|
0
|
11
|
-11
|
3.00
|
|
2019-10-14
|
3
|
0
|
3
|
2.87
|
|
2019-10-09
|
13
|
0
|
13
|
2.86
|
|
2019-10-08
|
6
|
0
|
6
|
2.94
|
|
2019-10-07
|
22
|
0
|
22
|
2.94
|
|
2019-10-01
|
5
|
0
|
5
|
2.93
|
|
2019-09-27
|
3
|
0
|
3
|
2.94
|
|
2019-09-26
|
7
|
0
|
7
|
2.96
|
|
2019-09-25
|
2
|
0
|
2
|
2.95
|
|
2019-09-24
|
19
|
0
|
19
|
2.97
|
|
2019-09-23
|
15
|
0
|
15
|
2.95
|
|
2019-09-20
|
23
|
0
|
23
|
2.98
|
|
2019-09-19
|
44
|
0
|
44
|
3.00
|
|
2019-09-18
|
17
|
0
|
17
|
3.00
|
|
2019-09-16
|
5
|
0
|
5
|
3.00
|
|
2019-09-12
|
58
|
0
|
58
|
2.99
|
|
2019-09-11
|
25
|
1
|
24
|
2.95
|
|
2019-09-10
|
43
|
0
|
43
|
2.99
|
|
2019-09-09
|
40
|
0
|
40
|
2.96
|
|
2019-09-06
|
19
|
0
|
19
|
2.93
|
|
2019-09-03
|
100
|
0
|
100
|
2.96
|
|
2019-08-28
|
5
|
0
|
5
|
3.00
|
|
2019-07-31
|
5
|
0
|
5
|
3.04
|
|
2019-07-29
|
14
|
0
|
14
|
2.82
|
|
2019-07-25
|
5
|
0
|
5
|
3.09
|
| 合計 | 9560 | 9649 | -89 | |
