| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
26
|
17
|
9
|
2600.00
|
|
2026-03-27
|
8
|
35
|
-27
|
1720.00
|
|
2026-03-26
|
86
|
58
|
28
|
1690.00
|
|
2026-03-23
|
1
|
8
|
-7
|
1480.00
|
|
2026-03-18
|
6
|
0
|
6
|
1440.00
|
|
2026-03-09
|
8
|
26
|
-18
|
1350.00
|
|
2026-03-02
|
21
|
3
|
18
|
1375.00
|
|
2025-12-01
|
43
|
93
|
-50
|
530.00
|
|
2025-11-24
|
58
|
14
|
44
|
443.50
|
|
2025-10-09
|
7
|
41
|
-34
|
462.00
|
|
2025-10-08
|
35
|
6
|
29
|
489.00
|
|
2025-09-18
|
4
|
36
|
-32
|
478.00
|
|
2025-09-17
|
36
|
7
|
29
|
489.00
|
|
2025-07-24
|
0
|
5
|
-5
|
369.50
|
|
2025-06-03
|
0
|
7
|
-7
|
283.00
|
|
2025-05-13
|
27
|
3
|
24
|
297.00
|
|
2025-04-22
|
1
|
36
|
-35
|
227.50
|
|
2025-04-10
|
35
|
0
|
35
|
232.50
|
|
2024-09-05
|
0
|
15
|
-15
|
187.50
|
|
2024-08-12
|
0
|
10
|
-10
|
114.00
|
|
2024-07-08
|
25
|
204
|
-179
|
161.50
|
|
2024-06-25
|
12
|
36
|
-24
|
167.00
|
|
2024-06-19
|
88
|
37
|
51
|
151.50
|
|
2024-06-14
|
15
|
3
|
12
|
141.50
|
|
2024-06-13
|
2
|
12
|
-10
|
140.50
|
|
2024-06-07
|
15
|
0
|
15
|
134.50
|
|
2024-05-29
|
11
|
24
|
-13
|
142.00
|
|
2024-05-17
|
0
|
5
|
-5
|
128.00
|
|
2024-03-12
|
82
|
7
|
75
|
155.00
|
|
2024-03-11
|
72
|
1
|
71
|
147.00
|
|
2024-03-08
|
19
|
150
|
-131
|
144.50
|
|
2024-03-07
|
170
|
51
|
119
|
152.50
|
|
2024-01-04
|
5
|
42
|
-37
|
100.00
|
|
2023-10-04
|
125
|
83
|
42
|
125.50
|
|
2023-09-15
|
92
|
139
|
-47
|
118.50
|
|
2023-08-24
|
0
|
4
|
-4
|
92.00
|
|
2023-08-04
|
3
|
13
|
-10
|
105.00
|
|
2023-07-14
|
30
|
7
|
23
|
108.00
|
|
2023-06-30
|
19
|
1
|
18
|
102.00
|
|
2023-06-08
|
9
|
17
|
-8
|
100.50
|
|
2023-06-07
|
3
|
55
|
-52
|
102.00
|
|
2023-05-11
|
13
|
0
|
13
|
96.30
|
|
2023-05-09
|
35
|
6
|
29
|
100.00
|
|
2023-04-26
|
34
|
9
|
25
|
117.00
|
|
2023-04-14
|
0
|
13
|
-13
|
129.50
|
|
2023-04-13
|
20
|
48
|
-28
|
129.50
|
|
2023-04-11
|
10
|
36
|
-26
|
140.00
|
|
2023-03-14
|
55
|
1
|
54
|
115.50
|
|
2023-02-06
|
5
|
33
|
-28
|
127.00
|
|
2022-12-30
|
13
|
7
|
6
|
106.00
|
|
2022-12-29
|
7
|
21
|
-14
|
107.00
|
|
2022-12-28
|
5
|
35
|
-30
|
105.50
|
|
2022-12-23
|
27
|
9
|
18
|
110.50
|
|
2022-11-29
|
105
|
47
|
58
|
118.00
|
|
2022-01-18
|
1
|
10
|
-9
|
204.50
|
|
2021-12-28
|
1
|
0
|
1
|
195.50
|
|
2021-08-26
|
0
|
2
|
-2
|
221.00
|
|
2021-07-15
|
0
|
14
|
-14
|
253.00
|
|
2021-07-13
|
0
|
8
|
-8
|
248.00
|
|
2021-05-10
|
0
|
5
|
-5
|
238.50
|
|
2021-05-06
|
1
|
5
|
-4
|
232.00
|
|
2021-03-09
|
2
|
0
|
2
|
283.00
|
|
2021-02-22
|
14
|
8
|
6
|
295.50
|
|
2020-12-11
|
9
|
27
|
-18
|
296.00
|
|
2020-11-30
|
0
|
4
|
-4
|
276.00
|
|
2020-11-20
|
6
|
0
|
6
|
281.00
|
|
2020-10-14
|
4
|
0
|
4
|
250.00
|
|
2020-09-03
|
0
|
4
|
-4
|
244.50
|
|
2020-07-10
|
25
|
11
|
14
|
291.00
|
|
2020-05-28
|
1
|
5
|
-4
|
268.50
|
|
2020-04-20
|
14
|
23
|
-9
|
266.00
|
|
2020-04-15
|
15
|
2
|
13
|
262.00
|
|
2020-04-01
|
4
|
0
|
4
|
260.00
|
|
2020-02-10
|
5
|
0
|
5
|
265.00
|
|
2020-02-06
|
34
|
54
|
-20
|
272.00
|
|
2020-02-05
|
42
|
25
|
17
|
260.00
|
|
2019-10-02
|
3
|
0
|
3
|
254.50
|
|
2019-09-26
|
3
|
0
|
3
|
262.00
|
|
2019-09-04
|
0
|
16
|
-16
|
263.00
|
|
2019-08-26
|
3
|
0
|
3
|
253.00
|
|
2019-07-26
|
6
|
0
|
6
|
269.00
|
|
2019-07-10
|
0
|
4
|
-4
|
271.00
|
|
2019-07-09
|
7
|
3
|
4
|
270.50
|
| 合計 | 1728 | 1806 | -78 | |
