| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
13
|
-13
|
34.50
|
|
2026-05-12
|
0
|
11
|
-11
|
38.90
|
|
2026-05-11
|
1
|
17
|
-16
|
38.50
|
|
2026-05-04
|
1
|
10
|
-9
|
32.40
|
|
2026-04-28
|
6
|
542
|
-536
|
32.90
|
|
2026-04-27
|
15
|
668
|
-653
|
36.00
|
|
2026-04-22
|
11
|
21
|
-10
|
28.80
|
|
2026-04-21
|
0
|
6
|
-6
|
28.40
|
|
2026-04-20
|
0
|
19
|
-19
|
25.85
|
|
2026-04-02
|
0
|
15
|
-15
|
24.50
|
|
2026-03-31
|
0
|
10
|
-10
|
23.95
|
|
2026-03-13
|
0
|
13
|
-13
|
25.60
|
|
2026-03-03
|
5
|
0
|
5
|
27.00
|
|
2026-02-26
|
3
|
0
|
3
|
26.60
|
|
2026-02-25
|
4
|
0
|
4
|
26.35
|
|
2026-02-24
|
21
|
4
|
17
|
27.00
|
|
2026-02-11
|
0
|
5
|
-5
|
25.35
|
|
2026-02-05
|
4
|
17
|
-13
|
27.00
|
|
2026-01-29
|
17
|
4
|
13
|
26.10
|
|
2026-01-28
|
3
|
27
|
-24
|
29.00
|
|
2026-01-13
|
2
|
13
|
-11
|
21.00
|
|
2026-01-09
|
10
|
0
|
10
|
21.15
|
|
2026-01-02
|
2
|
0
|
2
|
20.90
|
|
2025-12-29
|
2
|
0
|
2
|
21.15
|
|
2025-12-24
|
7
|
0
|
7
|
20.85
|
|
2025-12-23
|
10
|
0
|
10
|
20.95
|
|
2025-12-22
|
0
|
22
|
-22
|
21.00
|
|
2025-12-15
|
0
|
18
|
-18
|
21.00
|
|
2025-12-12
|
0
|
30
|
-30
|
21.10
|
|
2025-12-11
|
0
|
85
|
-85
|
21.10
|
|
2025-12-10
|
0
|
120
|
-120
|
21.30
|
|
2025-12-09
|
0
|
17
|
-17
|
22.35
|
|
2025-11-26
|
0
|
2
|
-2
|
21.40
|
|
2025-11-18
|
0
|
2
|
-2
|
21.85
|
|
2025-11-11
|
2
|
0
|
2
|
23.75
|
|
2025-10-28
|
0
|
1
|
-1
|
24.85
|
|
2025-10-23
|
1
|
0
|
1
|
25.50
|
|
2025-10-17
|
3
|
0
|
3
|
25.40
|
|
2025-10-15
|
0
|
20
|
-20
|
24.90
|
|
2025-10-13
|
2
|
0
|
2
|
25.70
|
|
2025-08-22
|
2
|
0
|
2
|
26.85
|
|
2025-08-13
|
1
|
5
|
-4
|
27.10
|
|
2025-08-12
|
5
|
0
|
5
|
26.60
|
|
2025-07-24
|
25
|
3
|
22
|
29.60
|
|
2025-07-21
|
0
|
9
|
-9
|
27.15
|
|
2025-06-06
|
0
|
2
|
-2
|
22.35
|
|
2025-05-28
|
2
|
0
|
2
|
20.50
|
|
2025-04-28
|
1
|
0
|
1
|
22.50
|
|
2025-03-17
|
1
|
0
|
1
|
30.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-25
|
2
|
0
|
2
|
31.50
|
|
2025-02-18
|
0
|
3
|
-3
|
31.10
|
|
2025-02-06
|
2
|
0
|
2
|
30.55
|
|
2025-01-22
|
0
|
7
|
-7
|
29.10
|
|
2025-01-03
|
0
|
10
|
-10
|
30.60
|
|
2024-12-24
|
1
|
5
|
-4
|
32.55
|
|
2024-11-13
|
2
|
0
|
2
|
31.85
|
|
2024-09-20
|
0
|
5
|
-5
|
37.00
|
|
2024-08-16
|
0
|
3
|
-3
|
41.10
|
|
2024-08-06
|
0
|
50
|
-50
|
38.60
|
|
2024-07-29
|
0
|
10
|
-10
|
43.65
|
|
2024-06-27
|
2
|
32
|
-30
|
58.60
|
|
2024-06-26
|
1
|
24
|
-23
|
57.60
|
|
2024-06-19
|
33
|
5
|
28
|
59.50
|
|
2024-06-14
|
50
|
13
|
37
|
58.30
|
|
2024-06-12
|
95
|
26
|
69
|
56.50
|
|
2024-06-11
|
72
|
21
|
51
|
58.80
|
|
2024-06-07
|
874
|
74
|
800
|
57.50
|
|
2024-06-06
|
377
|
6
|
371
|
54.20
|
|
2024-06-05
|
178
|
16
|
162
|
49.30
|
|
2024-06-04
|
150
|
3
|
147
|
44.85
|
|
2024-04-18
|
1
|
8
|
-7
|
41.65
|
|
2024-04-15
|
0
|
5
|
-5
|
40.05
|
|
2024-04-11
|
0
|
6
|
-6
|
41.40
|
|
2024-04-10
|
5
|
0
|
5
|
41.05
|
|
2024-03-21
|
0
|
9
|
-9
|
38.80
|
|
2024-03-13
|
2
|
20
|
-18
|
40.90
|
|
2024-02-16
|
26
|
4
|
22
|
44.00
|
|
2023-12-29
|
0
|
4
|
-4
|
45.60
|
|
2023-12-21
|
1
|
15
|
-14
|
44.40
|
|
2023-12-20
|
9
|
1
|
8
|
45.10
|
|
2023-11-21
|
2
|
25
|
-23
|
46.60
|
|
2023-11-17
|
15
|
49
|
-34
|
46.60
|
|
2023-11-16
|
6
|
21
|
-15
|
47.40
|
|
2023-11-09
|
233
|
186
|
47
|
47.25
|
|
2023-11-07
|
49
|
20
|
29
|
45.55
|
|
2023-10-16
|
1
|
42
|
-41
|
39.45
|
|
2023-10-13
|
30
|
9
|
21
|
43.70
|
|
2023-10-12
|
52
|
32
|
20
|
46.00
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-17
|
2
|
0
|
2
|
24.35
|
|
2023-07-17
|
3
|
0
|
3
|
26.20
|
|
2023-05-16
|
2
|
0
|
2
|
24.80
|
|
2023-05-05
|
0
|
2
|
-2
|
25.70
|
|
2023-04-21
|
1
|
15
|
-14
|
24.80
|
|
2023-03-07
|
11
|
1
|
10
|
28.30
|
|
2023-01-12
|
7
|
0
|
7
|
25.40
|
|
2022-11-28
|
5
|
0
|
5
|
27.80
|
|
2022-10-20
|
0
|
2
|
-2
|
24.80
|
|
2022-09-19
|
0
|
2
|
-2
|
29.70
|
|
2022-09-16
|
0
|
2
|
-2
|
30.10
|
|
2022-08-26
|
3
|
0
|
3
|
34.20
|
|
2022-08-04
|
3
|
0
|
3
|
32.50
|
|
2022-07-15
|
0
|
11
|
-11
|
34.05
|
|
2022-07-11
|
9
|
0
|
9
|
34.90
|
|
2022-03-03
|
1
|
45
|
-44
|
60.60
|
|
2022-03-02
|
0
|
13
|
-13
|
55.10
|
|
2022-02-22
|
8
|
0
|
8
|
52.60
|
|
2022-02-21
|
2
|
8
|
-6
|
54.80
|
|
2022-02-17
|
19
|
1
|
18
|
54.00
|
|
2022-02-15
|
2
|
11
|
-9
|
52.00
|
|
2022-02-14
|
17
|
7
|
10
|
51.20
|
|
2022-01-04
|
10
|
3
|
7
|
57.00
|
|
2021-12-27
|
7
|
0
|
7
|
59.50
|
|
2021-12-01
|
9
|
66
|
-57
|
65.70
|
|
2021-11-30
|
54
|
231
|
-177
|
64.30
|
|
2021-11-29
|
257
|
20
|
237
|
65.40
|
|
2021-10-27
|
1
|
13
|
-12
|
43.60
|
|
2021-10-26
|
12
|
0
|
12
|
42.80
|
|
2021-07-29
|
3
|
20
|
-17
|
52.80
|
|
2021-06-25
|
2
|
13
|
-11
|
37.65
|
|
2021-06-18
|
32
|
123
|
-91
|
42.60
|
|
2021-06-16
|
98
|
14
|
84
|
41.20
|
|
2021-06-15
|
22
|
6
|
16
|
39.40
|
|
2021-06-11
|
16
|
271
|
-255
|
40.00
|
|
2021-06-10
|
27
|
67
|
-40
|
39.25
|
|
2021-06-03
|
17
|
76
|
-59
|
39.60
|
|
2021-05-27
|
6
|
156
|
-150
|
35.20
|
|
2021-05-25
|
5
|
26
|
-21
|
37.15
|
|
2021-05-24
|
9
|
19
|
-10
|
33.80
|
|
2021-05-12
|
19
|
39
|
-20
|
31.25
|
|
2021-05-10
|
30
|
8
|
22
|
38.00
|
|
2021-05-03
|
22
|
64
|
-42
|
35.60
|
|
2021-04-28
|
26
|
73
|
-47
|
40.55
|
|
2021-04-23
|
71
|
22
|
49
|
41.50
|
|
2021-04-20
|
3
|
49
|
-46
|
40.15
|
|
2021-04-13
|
0
|
55
|
-55
|
46.00
|
|
2021-04-09
|
20
|
60
|
-40
|
50.50
|
|
2021-04-08
|
1
|
455
|
-454
|
55.60
|
|
2021-04-07
|
28
|
70
|
-42
|
51.10
|
|
2021-04-06
|
36
|
80
|
-44
|
49.65
|
|
2021-03-26
|
200
|
4
|
196
|
41.20
|
|
2021-03-25
|
117
|
17
|
100
|
41.10
|
|
2021-03-24
|
250
|
30
|
220
|
37.40
|
|
2021-03-23
|
775
|
23
|
752
|
37.40
|
|
2021-03-22
|
21
|
2
|
19
|
34.00
|
|
2021-02-05
|
5
|
0
|
5
|
16.60
|
|
2020-12-31
|
1
|
11
|
-10
|
18.65
|
|
2020-11-11
|
4
|
0
|
4
|
12.85
|
|
2020-08-31
|
1
|
0
|
1
|
10.80
|
|
2020-08-27
|
0
|
2
|
-2
|
10.80
|
|
2020-08-26
|
0
|
3
|
-3
|
10.80
|
|
2020-08-25
|
0
|
5
|
-5
|
10.85
|
|
2020-08-24
|
0
|
2
|
-2
|
10.75
|
|
2020-08-20
|
12
|
0
|
12
|
10.55
|
| 合計 | 4766 | 4844 | -78 | |
