| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
149
|
60
|
89
|
71.20
|
|
2026-05-28
|
64
|
178
|
-114
|
67.10
|
|
2026-03-25
|
21
|
52
|
-31
|
44.10
|
|
2026-03-24
|
49
|
12
|
37
|
42.85
|
|
2026-03-10
|
59
|
26
|
33
|
47.60
|
|
2026-03-09
|
19
|
201
|
-182
|
48.15
|
|
2026-03-04
|
71
|
10
|
61
|
50.10
|
|
2026-02-24
|
26
|
205
|
-179
|
52.60
|
|
2026-02-11
|
8
|
54
|
-46
|
49.20
|
|
2026-02-09
|
241
|
150
|
91
|
53.70
|
|
2026-02-03
|
33
|
2
|
31
|
51.40
|
|
2026-01-27
|
44
|
180
|
-136
|
54.80
|
|
2026-01-15
|
37
|
89
|
-52
|
45.10
|
|
2025-12-31
|
40
|
14
|
26
|
35.20
|
|
2025-12-26
|
22
|
8
|
14
|
32.55
|
|
2025-12-23
|
19
|
7
|
12
|
33.50
|
|
2025-12-15
|
19
|
6
|
13
|
33.55
|
|
2025-12-12
|
54
|
19
|
35
|
34.40
|
|
2025-12-11
|
17
|
3
|
14
|
33.85
|
|
2025-12-10
|
51
|
20
|
31
|
33.40
|
|
2025-12-08
|
38
|
2
|
36
|
33.85
|
|
2025-12-05
|
16
|
3
|
13
|
34.15
|
|
2025-12-04
|
62
|
0
|
62
|
34.60
|
|
2025-11-27
|
16
|
2
|
14
|
34.70
|
|
2025-11-26
|
1
|
36
|
-35
|
35.00
|
|
2025-11-21
|
22
|
9
|
13
|
34.30
|
|
2025-11-04
|
6
|
30
|
-24
|
36.45
|
|
2025-10-31
|
24
|
5
|
19
|
36.60
|
|
2025-10-20
|
1
|
61
|
-60
|
38.70
|
|
2025-10-16
|
171
|
24
|
147
|
39.70
|
|
2025-10-13
|
107
|
24
|
83
|
42.55
|
|
2025-09-30
|
16
|
68
|
-52
|
41.55
|
|
2025-09-23
|
425
|
220
|
205
|
44.30
|
|
2025-07-29
|
12
|
1
|
11
|
30.15
|
|
2025-01-22
|
1
|
13
|
-12
|
31.45
|
|
2025-01-07
|
171
|
117
|
54
|
34.00
|
|
2024-12-31
|
40
|
72
|
-32
|
33.25
|
|
2024-12-30
|
106
|
57
|
49
|
34.25
|
|
2024-10-14
|
104
|
214
|
-110
|
44.55
|
|
2024-09-09
|
6
|
33
|
-27
|
27.95
|
|
2024-09-04
|
13
|
52
|
-39
|
28.10
|
|
2024-08-12
|
2
|
15
|
-13
|
22.15
|
|
2024-08-05
|
2
|
62
|
-60
|
22.40
|
|
2024-04-17
|
0
|
10
|
-10
|
24.10
|
|
2024-04-10
|
16
|
2
|
14
|
25.65
|
|
2023-12-29
|
1
|
10
|
-9
|
24.35
|
|
2023-12-22
|
0
|
6
|
-6
|
23.55
|
|
2023-12-14
|
17
|
0
|
17
|
23.40
|
|
2023-11-24
|
13
|
0
|
13
|
21.80
|
|
2023-11-17
|
43
|
1
|
42
|
20.40
|
|
2023-10-25
|
10
|
3
|
7
|
18.30
|
|
2023-10-11
|
22
|
0
|
22
|
|
|
2023-09-15
|
15
|
0
|
15
|
14.05
|
|
2023-09-12
|
11
|
24
|
-13
|
14.10
|
|
2023-09-07
|
29
|
1
|
28
|
15.60
|
|
2023-08-16
|
0
|
10
|
-10
|
12.20
|
|
2023-08-11
|
10
|
0
|
10
|
12.95
|
|
2023-08-10
|
10
|
0
|
10
|
13.10
|
|
2023-08-08
|
11
|
0
|
11
|
13.60
|
|
2023-07-26
|
16
|
0
|
16
|
14.05
|
|
2023-07-25
|
23
|
0
|
23
|
14.15
|
|
2023-05-26
|
1
|
16
|
-15
|
14.55
|
|
2023-05-23
|
0
|
7
|
-7
|
14.50
|
|
2023-05-10
|
14
|
25
|
-11
|
15.35
|
|
2023-04-27
|
0
|
12
|
-12
|
18.45
|
|
2023-04-13
|
2
|
20
|
-18
|
18.50
|
|
2023-04-11
|
0
|
28
|
-28
|
18.25
|
|
2022-12-30
|
0
|
15
|
-15
|
18.50
|
|
2022-12-15
|
10
|
0
|
10
|
20.10
|
|
2022-11-28
|
2
|
11
|
-9
|
19.85
|
|
2022-11-10
|
20
|
1
|
19
|
20.95
|
|
2022-11-01
|
0
|
13
|
-13
|
20.80
|
|
2022-09-28
|
0
|
20
|
-20
|
17.95
|
|
2022-08-23
|
3
|
1
|
2
|
18.05
|
|
2022-08-19
|
6
|
0
|
6
|
18.50
|
|
2022-07-04
|
1
|
10
|
-9
|
16.80
|
|
2022-05-03
|
5
|
0
|
5
|
22.30
|
|
2022-03-25
|
8
|
0
|
8
|
23.85
|
|
2022-03-14
|
9
|
1
|
8
|
23.65
|
|
2022-02-15
|
0
|
4
|
-4
|
27.10
|
|
2022-02-08
|
38
|
0
|
38
|
28.80
|
|
2022-01-20
|
9
|
0
|
9
|
28.75
|
|
2021-12-20
|
0
|
31
|
-31
|
30.90
|
|
2021-11-16
|
26
|
2
|
24
|
32.55
|
|
2021-09-14
|
0
|
19
|
-19
|
33.40
|
|
2021-09-10
|
7
|
0
|
7
|
34.60
|
|
2021-09-01
|
2
|
26
|
-24
|
38.90
|
|
2021-08-10
|
0
|
19
|
-19
|
41.65
|
|
2021-08-02
|
2
|
26
|
-24
|
42.45
|
|
2021-07-30
|
30
|
2
|
28
|
41.80
|
|
2021-07-23
|
6
|
28
|
-22
|
43.30
|
|
2021-06-18
|
41
|
303
|
-262
|
42.60
|
|
2021-06-17
|
286
|
16
|
270
|
40.30
|
|
2021-05-19
|
19
|
154
|
-135
|
31.95
|
|
2021-05-18
|
152
|
31
|
121
|
29.90
|
|
2021-04-16
|
5
|
22
|
-17
|
46.95
|
|
2021-04-06
|
20
|
180
|
-160
|
50.80
|
|
2021-03-23
|
52
|
188
|
-136
|
37.85
|
|
2021-03-15
|
5
|
32
|
-27
|
29.55
|
|
2021-03-03
|
162
|
23
|
139
|
29.50
|
|
2021-02-18
|
68
|
268
|
-200
|
28.80
|
|
2021-02-17
|
207
|
45
|
162
|
26.45
|
|
2021-02-02
|
20
|
0
|
20
|
27.00
|
|
2020-12-02
|
50
|
2
|
48
|
16.55
|
|
2020-11-02
|
48
|
2
|
46
|
16.75
|
|
2020-10-23
|
47
|
9
|
38
|
17.85
|
|
2020-10-20
|
7
|
134
|
-127
|
16.00
|
|
2020-10-16
|
188
|
11
|
177
|
15.00
|
|
2020-07-16
|
0
|
4
|
-4
|
7.81
|
|
2020-05-13
|
28
|
0
|
28
|
6.95
|
|
2020-05-05
|
7
|
0
|
7
|
6.43
|
|
2020-04-10
|
20
|
0
|
20
|
6.10
|
|
2020-02-21
|
17
|
0
|
17
|
8.25
|
|
2020-02-05
|
2
|
9
|
-7
|
8.35
|
|
2020-01-06
|
0
|
23
|
-23
|
9.09
|
|
2019-12-12
|
5
|
0
|
5
|
9.52
|
|
2019-11-28
|
6
|
0
|
6
|
9.75
|
|
2019-09-19
|
0
|
16
|
-16
|
10.85
|
|
2019-09-18
|
15
|
0
|
15
|
11.00
|
|
2019-08-19
|
0
|
11
|
-11
|
10.65
|
|
2019-08-16
|
11
|
0
|
11
|
10.80
|
|
2019-07-31
|
0
|
6
|
-6
|
11.20
|
| 合計 | 4341 | 4309 | 32 | |
