| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
103
|
320
|
-217
|
83.90
|
|
2026-04-22
|
217
|
2
|
215
|
76.30
|
|
2026-04-16
|
47
|
0
|
47
|
63.00
|
|
2026-04-15
|
27
|
0
|
27
|
67.10
|
|
2026-04-10
|
80
|
31
|
49
|
63.20
|
|
2026-03-23
|
0
|
30
|
-30
|
54.80
|
|
2026-01-26
|
88
|
319
|
-231
|
63.90
|
|
2026-01-23
|
356
|
135
|
221
|
65.00
|
|
2026-01-12
|
50
|
16
|
34
|
59.60
|
|
2026-01-07
|
7
|
44
|
-37
|
60.70
|
|
2025-11-17
|
20
|
1
|
19
|
55.00
|
|
2025-11-14
|
6
|
82
|
-76
|
56.00
|
|
2025-11-07
|
71
|
230
|
-159
|
68.60
|
|
2025-10-30
|
31
|
16
|
15
|
53.30
|
|
2025-10-29
|
27
|
13
|
14
|
54.40
|
|
2025-10-27
|
20
|
0
|
20
|
53.30
|
|
2025-10-23
|
22
|
1
|
21
|
52.80
|
|
2025-10-16
|
74
|
9
|
65
|
53.40
|
|
2025-10-14
|
39
|
3
|
36
|
51.90
|
|
2025-10-07
|
12
|
29
|
-17
|
52.30
|
|
2025-10-03
|
3
|
16
|
-13
|
52.30
|
|
2025-10-01
|
43
|
1
|
42
|
52.20
|
|
2025-08-21
|
5
|
85
|
-80
|
51.50
|
|
2025-08-18
|
7
|
40
|
-33
|
50.90
|
|
2025-08-15
|
1
|
46
|
-45
|
51.70
|
|
2025-07-09
|
0
|
7
|
-7
|
42.85
|
|
2025-05-07
|
45
|
18
|
27
|
50.30
|
|
2025-04-17
|
14
|
0
|
14
|
40.95
|
|
2025-03-10
|
36
|
1
|
35
|
47.50
|
|
2025-03-03
|
64
|
0
|
64
|
47.00
|
|
2025-02-27
|
53
|
12
|
41
|
49.40
|
|
2025-02-17
|
72
|
107
|
-35
|
47.20
|
|
2024-12-24
|
4
|
9
|
-5
|
38.40
|
|
2024-12-23
|
6
|
0
|
6
|
38.30
|
|
2024-12-17
|
19
|
0
|
19
|
38.25
|
|
2024-12-06
|
18
|
3
|
15
|
41.65
|
|
2024-12-05
|
40
|
1
|
39
|
42.35
|
|
2024-12-02
|
15
|
1
|
14
|
40.90
|
|
2024-10-09
|
1
|
24
|
-23
|
39.35
|
|
2024-10-08
|
12
|
0
|
12
|
35.80
|
|
2024-09-30
|
2
|
0
|
2
|
34.65
|
|
2024-09-03
|
1
|
13
|
-12
|
33.95
|
|
2024-08-12
|
6
|
1
|
5
|
30.55
|
|
2024-07-18
|
8
|
0
|
8
|
35.65
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-01
|
10
|
14
|
-4
|
31.20
|
|
2024-06-28
|
1
|
9
|
-8
|
31.20
|
|
2024-06-25
|
0
|
4
|
-4
|
31.35
|
|
2024-06-24
|
10
|
0
|
10
|
31.15
|
|
2024-06-19
|
9
|
0
|
9
|
31.95
|
|
2024-06-13
|
0
|
33
|
-33
|
34.00
|
|
2024-05-31
|
9
|
1
|
8
|
31.30
|
|
2024-05-28
|
8
|
0
|
8
|
32.20
|
|
2024-04-19
|
4
|
26
|
-22
|
37.00
|
|
2024-03-01
|
0
|
10
|
-10
|
42.50
|
|
2024-02-19
|
6
|
14
|
-8
|
43.95
|
|
2024-01-04
|
1
|
14
|
-13
|
47.75
|
|
2023-11-03
|
0
|
8
|
-8
|
43.65
|
|
2023-11-01
|
7
|
0
|
7
|
42.85
|
|
2023-08-15
|
13
|
30
|
-17
|
50.10
|
|
2023-05-29
|
19
|
2
|
17
|
52.20
|
|
2023-05-16
|
11
|
4
|
7
|
51.40
|
|
2023-04-27
|
4
|
14
|
-10
|
51.60
|
|
2022-12-05
|
0
|
33
|
-33
|
48.15
|
|
2022-11-22
|
0
|
10
|
-10
|
43.20
|
|
2022-08-04
|
0
|
30
|
-30
|
42.55
|
|
2022-07-19
|
0
|
10
|
-10
|
45.60
|
|
2022-07-15
|
37
|
5
|
32
|
45.40
|
|
2022-06-30
|
0
|
2
|
-2
|
38.95
|
|
2022-06-24
|
4
|
2
|
2
|
36.80
|
|
2022-06-13
|
0
|
4
|
-4
|
39.95
|
|
2022-05-13
|
4
|
1
|
3
|
35.50
|
|
2022-04-15
|
2
|
6
|
-4
|
40.25
|
|
2022-04-13
|
5
|
2
|
3
|
41.30
|
|
2022-03-28
|
1
|
0
|
1
|
41.90
|
|
2022-03-07
|
0
|
9
|
-9
|
42.20
|
|
2022-02-10
|
1
|
9
|
-8
|
46.10
|
|
2021-12-24
|
5
|
0
|
5
|
46.35
|
|
2021-11-24
|
0
|
11
|
-11
|
48.80
|
|
2021-11-12
|
0
|
11
|
-11
|
45.25
|
|
2021-11-11
|
5
|
0
|
5
|
45.50
|
|
2021-11-02
|
14
|
0
|
14
|
48.00
|
|
2021-06-21
|
2
|
0
|
2
|
25.95
|
|
2021-06-07
|
1
|
0
|
1
|
23.35
|
|
2021-05-04
|
3
|
0
|
3
|
27.80
|
|
2021-03-15
|
1
|
0
|
1
|
21.95
|
|
2021-02-22
|
1
|
0
|
1
|
18.00
|
|
2021-02-17
|
1
|
0
|
1
|
17.80
|
|
2021-02-05
|
1
|
0
|
1
|
17.25
|
|
2021-01-28
|
1
|
0
|
1
|
17.60
|
|
2021-01-18
|
2
|
0
|
2
|
18.65
|
|
2020-12-22
|
0
|
0
|
0
|
16.95
|
|
2020-12-17
|
0
|
0
|
0
|
16.65
|
|
2020-05-08
|
0
|
1
|
-1
|
8.80
|
|
2019-07-22
|
0
|
10
|
-10
|
15.40
|
| 合計 | 1975 | 2010 | -35 | |
