| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
5
|
-5
|
795.00
|
|
2026-05-14
|
0
|
4
|
-4
|
765.00
|
|
2026-04-07
|
50
|
119
|
-69
|
490.00
|
|
2026-03-18
|
0
|
10
|
-10
|
349.00
|
|
2026-02-06
|
48
|
218
|
-170
|
229.00
|
|
2026-01-30
|
78
|
22
|
56
|
216.50
|
|
2026-01-27
|
33
|
48
|
-15
|
233.00
|
|
2026-01-12
|
50
|
80
|
-30
|
232.00
|
|
2026-01-09
|
110
|
73
|
37
|
220.50
|
|
2025-12-18
|
25
|
62
|
-37
|
214.50
|
|
2025-12-09
|
234
|
341
|
-107
|
234.50
|
|
2025-12-05
|
31
|
112
|
-81
|
221.00
|
|
2025-12-01
|
89
|
67
|
22
|
202.00
|
|
2025-11-27
|
26
|
14
|
12
|
196.50
|
|
2025-11-26
|
47
|
19
|
28
|
193.50
|
|
2025-11-24
|
44
|
27
|
17
|
197.00
|
|
2025-11-19
|
143
|
118
|
25
|
206.50
|
|
2025-11-11
|
147
|
81
|
66
|
195.50
|
|
2025-11-05
|
220
|
175
|
45
|
202.50
|
|
2025-10-08
|
13
|
115
|
-102
|
182.00
|
|
2025-10-02
|
112
|
8
|
104
|
179.00
|
|
2025-09-11
|
29
|
10
|
19
|
185.00
|
|
2025-08-26
|
51
|
14
|
37
|
200.50
|
|
2025-08-25
|
75
|
26
|
49
|
211.00
|
|
2025-08-11
|
35
|
79
|
-44
|
200.00
|
|
2025-06-27
|
21
|
47
|
-26
|
122.00
|
|
2025-06-25
|
57
|
4
|
53
|
120.00
|
|
2025-05-12
|
7
|
44
|
-37
|
77.10
|
|
2025-05-05
|
7
|
0
|
7
|
69.00
|
|
2025-04-21
|
7
|
1
|
6
|
61.50
|
|
2025-04-14
|
15
|
36
|
-21
|
64.50
|
|
2025-04-11
|
17
|
4
|
13
|
60.90
|
|
2025-04-10
|
61
|
37
|
24
|
65.30
|
|
2025-04-07
|
1
|
11
|
-10
|
73.20
|
|
2025-04-02
|
0
|
7
|
-7
|
81.30
|
|
2025-03-13
|
2
|
8
|
-6
|
86.10
|
|
2025-02-26
|
7
|
0
|
7
|
100.50
|
|
2025-02-25
|
14
|
5
|
9
|
100.00
|
|
2025-02-24
|
28
|
4
|
24
|
103.50
|
|
2025-02-11
|
11
|
23
|
-12
|
95.60
|
|
2025-01-20
|
2
|
17
|
-15
|
97.70
|
|
2025-01-16
|
2
|
45
|
-43
|
98.80
|
|
2025-01-13
|
24
|
11
|
13
|
93.60
|
|
2025-01-09
|
26
|
8
|
18
|
100.00
|
|
2024-09-18
|
28
|
102
|
-74
|
96.70
|
|
2024-09-03
|
26
|
6
|
20
|
83.70
|
|
2024-08-05
|
33
|
9
|
24
|
63.60
|
|
2024-06-21
|
3
|
0
|
3
|
57.70
|
|
2024-03-14
|
0
|
7
|
-7
|
57.00
|
|
2023-11-23
|
0
|
9
|
-9
|
49.35
|
|
2023-11-09
|
2
|
0
|
2
|
48.40
|
|
2023-10-20
|
0
|
11
|
-11
|
46.20
|
|
2023-09-15
|
0
|
4
|
-4
|
45.70
|
|
2023-09-13
|
0
|
2
|
-2
|
45.30
|
|
2023-09-12
|
2
|
0
|
2
|
45.45
|
|
2023-09-08
|
4
|
0
|
4
|
44.60
|
|
2023-09-01
|
11
|
0
|
11
|
45.00
|
|
2023-08-23
|
0
|
3
|
-3
|
38.55
|
|
2023-06-14
|
5
|
0
|
5
|
42.75
|
|
2023-06-08
|
0
|
0
|
0
|
41.80
|
|
2023-05-22
|
0
|
1
|
-1
|
41.45
|
|
2023-04-24
|
0
|
1
|
-1
|
43.05
|
|
2023-03-31
|
2
|
0
|
2
|
43.60
|
|
2023-03-24
|
2
|
0
|
2
|
44.00
|
|
2023-03-16
|
0
|
3
|
-3
|
43.40
|
|
2022-12-13
|
0
|
2
|
-2
|
42.40
|
|
2022-11-15
|
5
|
0
|
5
|
44.15
|
|
2022-06-09
|
2
|
0
|
2
|
64.00
|
|
2021-12-24
|
18
|
133
|
-115
|
104.00
|
|
2021-12-23
|
121
|
6
|
115
|
111.50
|
|
2021-09-29
|
0
|
25
|
-25
|
70.80
|
|
2021-09-23
|
24
|
1
|
23
|
72.40
|
|
2021-08-09
|
11
|
0
|
11
|
75.80
|
|
2021-07-06
|
9
|
0
|
9
|
65.20
|
|
2021-06-01
|
0
|
4
|
-4
|
66.70
|
|
2021-05-21
|
0
|
3
|
-3
|
62.00
|
|
2021-05-14
|
3
|
0
|
3
|
61.20
|
|
2021-05-12
|
7
|
2
|
5
|
60.80
|
|
2021-04-12
|
0
|
34
|
-34
|
74.80
|
|
2021-01-21
|
0
|
6
|
-6
|
43.45
|
|
2021-01-04
|
3
|
0
|
3
|
46.40
|
|
2020-12-25
|
0
|
5
|
-5
|
46.15
|
|
2020-10-20
|
1
|
0
|
1
|
44.25
|
|
2020-08-19
|
3
|
0
|
3
|
43.50
|
|
2020-08-14
|
7
|
0
|
7
|
43.70
|
|
2020-05-18
|
1
|
0
|
1
|
43.10
|
|
2020-04-07
|
3
|
0
|
3
|
33.60
|
|
2020-04-06
|
17
|
0
|
17
|
33.30
|
|
2020-03-31
|
13
|
13
|
13
|
32.00
|
|
2019-12-30
|
4
|
0
|
4
|
42.60
|
|
2019-12-13
|
0
|
10
|
-10
|
39.65
|
|
2019-10-30
|
0
|
4
|
-4
|
36.05
|
|
2019-10-21
|
0
|
1
|
-1
|
31.75
|
|
2019-07-08
|
5
|
0
|
5
|
36.30
|
|
2019-07-03
|
20
|
0
|
20
|
36.55
|
|
2019-07-02
|
6
|
0
|
6
|
36.20
|
| 合計 | 2400 | 2566 | -153 | |
