| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
81
|
40
|
41
|
45.20
|
|
2026-04-13
|
6
|
71
|
-65
|
39.70
|
|
2026-04-07
|
9
|
42
|
-33
|
35.00
|
|
2026-03-16
|
0
|
17
|
-17
|
27.70
|
|
2026-03-11
|
0
|
14
|
-14
|
29.15
|
|
2026-03-10
|
1
|
15
|
-14
|
28.35
|
|
2026-02-24
|
7
|
79
|
-72
|
29.20
|
|
2026-02-23
|
0
|
12
|
-12
|
27.15
|
|
2026-02-09
|
46
|
5
|
41
|
27.95
|
|
2026-01-29
|
19
|
71
|
-52
|
28.00
|
|
2026-01-23
|
21
|
51
|
-30
|
27.80
|
|
2026-01-22
|
23
|
4
|
19
|
25.50
|
|
2026-01-21
|
52
|
10
|
42
|
25.45
|
|
2026-01-20
|
18
|
66
|
-48
|
27.40
|
|
2026-01-19
|
7
|
41
|
-34
|
27.55
|
|
2026-01-13
|
0
|
14
|
-14
|
23.75
|
|
2026-01-12
|
12
|
1
|
11
|
22.80
|
|
2026-01-09
|
0
|
30
|
-30
|
23.05
|
|
2026-01-07
|
5
|
20
|
-15
|
22.35
|
|
2026-01-02
|
2
|
27
|
-25
|
22.90
|
|
2025-12-30
|
4
|
0
|
4
|
21.30
|
|
2025-12-24
|
3
|
12
|
-9
|
20.95
|
|
2025-12-22
|
5
|
0
|
5
|
20.75
|
|
2025-12-18
|
8
|
0
|
8
|
20.70
|
|
2025-12-17
|
6
|
0
|
6
|
20.85
|
|
2025-12-12
|
10
|
0
|
10
|
20.60
|
|
2025-12-03
|
20
|
1
|
19
|
21.85
|
|
2025-11-26
|
10
|
4
|
6
|
20.65
|
|
2025-11-25
|
0
|
16
|
-16
|
20.15
|
|
2025-11-18
|
38
|
0
|
38
|
20.70
|
|
2025-11-13
|
1
|
21
|
-20
|
22.75
|
|
2025-11-07
|
21
|
0
|
21
|
21.00
|
|
2025-11-04
|
20
|
0
|
20
|
21.90
|
|
2025-10-28
|
0
|
11
|
-11
|
22.50
|
|
2025-10-15
|
9
|
0
|
9
|
21.15
|
|
2025-10-14
|
22
|
0
|
22
|
21.30
|
|
2025-10-13
|
14
|
0
|
14
|
21.25
|
|
2025-10-09
|
20
|
11
|
9
|
21.70
|
|
2025-10-08
|
10
|
0
|
10
|
21.40
|
|
2025-09-19
|
0
|
27
|
-27
|
20.75
|
|
2025-09-17
|
0
|
4
|
-4
|
19.30
|
|
2025-09-15
|
10
|
0
|
10
|
18.95
|
|
2025-09-05
|
0
|
8
|
-8
|
19.25
|
|
2025-08-12
|
3
|
0
|
3
|
17.65
|
|
2025-08-06
|
0
|
14
|
-14
|
18.10
|
|
2025-07-29
|
0
|
0
|
0
|
17.85
|
|
2025-07-28
|
0
|
3
|
-3
|
17.95
|
|
2025-07-23
|
0
|
2
|
-2
|
17.90
|
|
2025-07-22
|
1
|
3
|
-2
|
17.70
|
|
2025-07-21
|
0
|
1
|
-1
|
18.10
|
|
2025-07-18
|
0
|
3
|
-3
|
18.05
|
|
2025-07-17
|
0
|
7
|
-7
|
18.25
|
|
2025-07-16
|
0
|
2
|
-2
|
18.15
|
|
2025-07-15
|
0
|
4
|
-4
|
18.10
|
|
2025-07-10
|
0
|
6
|
-6
|
18.70
|
|
2025-06-30
|
0
|
0
|
0
|
18.45
|
|
2025-06-20
|
0
|
2
|
-2
|
18.45
|
|
2025-06-10
|
1
|
0
|
1
|
19.10
|
|
2025-05-27
|
3
|
0
|
3
|
19.80
|
|
2025-05-16
|
0
|
8
|
-8
|
20.00
|
|
2025-05-05
|
9
|
0
|
9
|
19.20
|
|
2025-04-28
|
1
|
0
|
1
|
19.60
|
|
2025-04-24
|
1
|
3
|
-2
|
19.15
|
|
2025-04-22
|
2
|
0
|
2
|
18.60
|
|
2025-04-21
|
0
|
2
|
-2
|
18.70
|
|
2025-04-17
|
0
|
1
|
-1
|
18.85
|
|
2025-04-16
|
5
|
1
|
4
|
18.95
|
|
2025-04-10
|
0
|
9
|
-9
|
18.05
|
|
2025-04-02
|
3
|
16
|
-13
|
22.45
|
|
2025-04-01
|
0
|
2
|
-2
|
22.25
|
|
2025-03-13
|
1
|
5
|
-4
|
23.85
|
|
2025-02-26
|
3
|
0
|
3
|
24.10
|
|
2025-02-14
|
0
|
21
|
-21
|
23.80
|
|
2024-12-04
|
0
|
5
|
-5
|
25.45
|
|
2024-12-03
|
4
|
0
|
4
|
24.70
|
|
2024-11-22
|
0
|
3
|
-3
|
24.95
|
|
2024-11-15
|
2
|
0
|
2
|
25.10
|
|
2024-11-14
|
3
|
0
|
3
|
25.00
|
|
2024-11-06
|
1
|
8
|
-7
|
26.05
|
|
2024-11-05
|
10
|
3
|
7
|
25.95
|
|
2024-10-25
|
9
|
14
|
-5
|
26.80
|
|
2024-10-18
|
12
|
0
|
12
|
26.65
|
|
2024-10-16
|
0
|
5
|
-5
|
26.30
|
|
2024-09-03
|
15
|
5
|
10
|
26.75
|
|
2024-08-09
|
0
|
10
|
-10
|
25.95
|
|
2024-07-29
|
20
|
1
|
19
|
27.40
|
|
2024-07-02
|
2
|
10
|
-8
|
30.20
|
|
2024-06-24
|
1
|
15
|
-14
|
30.20
|
|
2024-05-09
|
1
|
13
|
-12
|
28.50
|
|
2024-04-29
|
0
|
6
|
-6
|
26.65
|
|
2024-04-22
|
11
|
0
|
11
|
26.00
|
|
2024-04-18
|
10
|
5
|
5
|
26.95
|
|
2024-03-19
|
13
|
0
|
13
|
27.60
|
|
2024-03-04
|
5
|
31
|
-26
|
29.00
|
|
2024-02-15
|
8
|
0
|
8
|
25.85
|
|
2024-01-24
|
10
|
0
|
10
|
26.80
|
|
2023-12-19
|
0
|
7
|
-7
|
27.20
|
|
2023-12-18
|
1
|
10
|
-9
|
27.55
|
|
2023-12-06
|
15
|
3
|
12
|
28.90
|
|
2023-08-22
|
5
|
0
|
5
|
26.35
|
|
2023-08-21
|
15
|
0
|
15
|
26.45
|
|
2023-08-18
|
28
|
0
|
28
|
|
|
2023-08-07
|
6
|
1
|
5
|
27.25
|
|
2023-08-04
|
8
|
2
|
6
|
27.25
|
|
2023-07-27
|
18
|
0
|
18
|
28.40
|
|
2023-07-25
|
59
|
0
|
59
|
29.20
|
|
2023-07-17
|
2
|
82
|
-80
|
27.65
|
|
2023-07-10
|
1
|
23
|
-22
|
29.30
|
|
2023-06-19
|
5
|
0
|
5
|
29.45
|
|
2023-06-02
|
0
|
8
|
-8
|
29.45
|
|
2023-05-31
|
68
|
0
|
68
|
29.25
|
|
2023-05-29
|
0
|
4
|
-4
|
28.70
|
|
2023-05-23
|
0
|
9
|
-9
|
28.75
|
|
2023-05-05
|
7
|
0
|
7
|
29.10
|
|
2023-04-17
|
1
|
16
|
-15
|
29.40
|
|
2023-04-13
|
15
|
1
|
14
|
29.55
|
|
2023-03-21
|
27
|
15
|
12
|
29.25
|
|
2023-02-10
|
23
|
34
|
-11
|
26.70
|
|
2022-11-01
|
0
|
18
|
-18
|
24.60
|
|
2022-10-31
|
0
|
15
|
-15
|
23.90
|
|
2022-10-28
|
6
|
0
|
6
|
23.35
|
|
2022-10-27
|
1
|
7
|
-6
|
24.05
|
|
2022-09-02
|
28
|
9
|
19
|
35.00
|
|
2022-07-29
|
42
|
2
|
40
|
39.15
|
|
2022-07-28
|
1
|
52
|
-51
|
39.70
|
|
2022-07-05
|
7
|
31
|
-24
|
34.05
|
|
2022-07-04
|
31
|
0
|
31
|
33.05
|
|
2022-04-25
|
1
|
11
|
-10
|
32.70
|
|
2022-04-19
|
2
|
0
|
2
|
32.65
|
|
2022-03-29
|
1
|
10
|
-9
|
35.90
|
|
2022-03-24
|
4
|
16
|
-12
|
35.70
|
|
2022-03-23
|
12
|
0
|
12
|
36.05
|
|
2022-02-11
|
0
|
30
|
-30
|
34.35
|
|
2022-02-09
|
30
|
0
|
30
|
34.55
|
|
2022-01-10
|
0
|
14
|
-14
|
37.00
|
|
2022-01-05
|
0
|
18
|
-18
|
38.25
|
|
2021-12-08
|
22
|
98
|
-76
|
42.85
|
|
2021-12-07
|
101
|
62
|
39
|
41.80
|
|
2021-12-06
|
29
|
90
|
-61
|
43.50
|
|
2021-11-23
|
40
|
2
|
38
|
39.20
|
|
2021-11-18
|
64
|
20
|
44
|
41.40
|
|
2021-11-17
|
181
|
386
|
-205
|
43.05
|
|
2021-11-16
|
294
|
30
|
264
|
43.10
|
|
2021-10-20
|
1
|
11
|
-10
|
29.90
|
|
2021-10-13
|
13
|
0
|
13
|
26.95
|
|
2021-10-05
|
10
|
0
|
10
|
27.70
|
|
2021-10-04
|
21
|
5
|
16
|
26.65
|
|
2021-08-24
|
5
|
25
|
-20
|
30.55
|
|
2021-06-16
|
0
|
16
|
-16
|
22.60
|
|
2021-06-15
|
17
|
1
|
16
|
23.00
|
|
2021-06-07
|
0
|
10
|
-10
|
21.50
|
|
2021-05-13
|
10
|
0
|
10
|
19.95
|
|
2021-05-04
|
1
|
29
|
-28
|
24.10
|
|
2021-04-29
|
31
|
5
|
26
|
26.60
|
|
2021-01-19
|
5
|
0
|
5
|
21.65
|
|
2021-01-07
|
0
|
10
|
-10
|
22.35
|
|
2020-12-23
|
10
|
0
|
10
|
21.85
|
|
2020-11-24
|
2
|
20
|
-18
|
22.40
|
|
2020-11-23
|
19
|
13
|
6
|
22.65
|
|
2020-11-20
|
19
|
13
|
6
|
22.70
|
|
2020-11-11
|
17
|
12
|
5
|
22.20
|
|
2020-10-29
|
0
|
4
|
-4
|
21.30
|
|
2020-10-16
|
1
|
13
|
-12
|
22.30
|
|
2020-08-27
|
0
|
7
|
-7
|
24.45
|
|
2020-07-16
|
0
|
16
|
-16
|
24.35
|
|
2020-07-15
|
12
|
0
|
12
|
24.25
|
|
2020-06-09
|
1
|
25
|
-24
|
22.35
|
|
2020-04-07
|
4
|
17
|
-13
|
17.30
|
|
2020-03-27
|
2
|
14
|
-12
|
16.25
|
|
2020-03-06
|
5
|
0
|
5
|
21.90
|
|
2020-03-03
|
0
|
7
|
-7
|
22.15
|
|
2020-03-02
|
10
|
0
|
10
|
21.75
|
|
2020-02-13
|
1
|
6
|
-5
|
22.50
|
|
2020-01-31
|
8
|
0
|
8
|
21.80
|
|
2020-01-09
|
0
|
15
|
-15
|
23.55
|
|
2020-01-08
|
0
|
26
|
-26
|
23.05
|
|
2019-10-04
|
11
|
3
|
8
|
23.50
|
|
2019-09-16
|
0
|
9
|
-9
|
22.95
|
|
2019-08-12
|
0
|
29
|
-29
|
22.20
|
|
2019-07-23
|
20
|
0
|
20
|
22.50
|
|
2019-07-18
|
0
|
10
|
-10
|
21.15
|
| 合計 | 2167 | 2501 | -334 | |
