| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
7
|
0
|
7
|
136.00
|
|
2026-01-21
|
9
|
0
|
9
|
117.50
|
|
2026-01-16
|
5
|
0
|
5
|
120.00
|
|
2026-01-14
|
4
|
1
|
3
|
123.50
|
|
2026-01-13
|
7
|
1
|
6
|
125.00
|
|
2025-10-13
|
1
|
4
|
-3
|
146.00
|
|
2025-09-16
|
0
|
5
|
-5
|
143.00
|
|
2025-09-02
|
1
|
8
|
-7
|
140.50
|
|
2025-08-06
|
3
|
0
|
3
|
151.00
|
|
2025-07-18
|
2
|
0
|
2
|
169.50
|
|
2025-07-03
|
0
|
4
|
-4
|
167.00
|
|
2025-04-11
|
2
|
10
|
-8
|
133.00
|
|
2025-03-14
|
4
|
2
|
2
|
183.00
|
|
2025-03-03
|
2
|
0
|
2
|
205.00
|
|
2025-01-21
|
0
|
3
|
-3
|
189.50
|
|
2025-01-07
|
5
|
0
|
5
|
202.50
|
|
2024-12-30
|
3
|
270
|
-267
|
192.00
|
|
2024-12-26
|
0
|
10
|
-10
|
203.50
|
|
2024-12-25
|
0
|
12
|
-12
|
202.00
|
|
2024-12-23
|
0
|
9
|
-9
|
203.50
|
|
2024-12-19
|
2
|
6
|
-4
|
204.50
|
|
2024-12-18
|
1
|
12
|
-11
|
205.50
|
|
2024-12-17
|
0
|
13
|
-13
|
203.00
|
|
2024-12-16
|
2
|
17
|
-15
|
203.00
|
|
2024-12-11
|
0
|
15
|
-15
|
215.00
|
|
2024-11-08
|
11
|
1
|
10
|
240.00
|
|
2024-10-28
|
0
|
22
|
-22
|
226.00
|
|
2024-10-22
|
2
|
5
|
-3
|
238.00
|
|
2024-10-11
|
1
|
25
|
-24
|
245.00
|
|
2024-10-01
|
5
|
2
|
3
|
228.00
|
|
2024-09-30
|
1
|
22
|
-21
|
229.00
|
|
2024-09-18
|
3
|
0
|
3
|
246.00
|
|
2024-09-03
|
6
|
32
|
-26
|
243.50
|
|
2024-09-02
|
0
|
34
|
-34
|
270.50
|
|
2024-08-23
|
0
|
6
|
-6
|
274.00
|
|
2024-08-06
|
5
|
92
|
-87
|
202.50
|
|
2024-08-05
|
2
|
45
|
-43
|
225.00
|
|
2024-08-01
|
0
|
4
|
-4
|
277.00
|
|
2024-06-17
|
1
|
17
|
-16
|
404.00
|
|
2024-06-03
|
1
|
25
|
-24
|
471.00
|
|
2024-05-15
|
32
|
1
|
31
|
313.50
|
|
2024-03-26
|
1
|
26
|
-25
|
560.00
|
|
2024-02-05
|
32
|
10
|
22
|
482.50
|
|
2024-02-02
|
41
|
0
|
41
|
480.00
|
|
2024-01-31
|
2
|
29
|
-27
|
454.50
|
|
2024-01-26
|
41
|
1
|
40
|
419.50
|
|
2023-12-28
|
37
|
3
|
34
|
269.50
|
|
2023-12-26
|
6
|
1
|
5
|
250.50
|
|
2023-12-22
|
13
|
2
|
11
|
258.00
|
|
2023-12-21
|
15
|
2
|
13
|
262.50
|
|
2023-12-20
|
41
|
2
|
39
|
268.00
|
|
2023-12-11
|
29
|
0
|
29
|
285.00
|
|
2023-12-07
|
5
|
26
|
-21
|
249.50
|
|
2023-12-04
|
3
|
55
|
-52
|
268.00
|
|
2023-12-01
|
17
|
0
|
17
|
278.00
|
|
2023-11-30
|
27
|
1
|
26
|
261.00
|
|
2023-11-21
|
18
|
63
|
-45
|
231.50
|
|
2023-10-12
|
0
|
3
|
-3
|
109.50
|
|
2023-09-14
|
8
|
0
|
8
|
120.50
|
|
2023-09-13
|
0
|
8
|
-8
|
120.00
|
|
2023-08-28
|
0
|
3
|
-3
|
102.00
|
|
2023-08-07
|
1
|
11
|
-10
|
122.50
|
|
2023-07-21
|
0
|
10
|
-10
|
129.50
|
|
2023-07-17
|
9
|
18
|
-9
|
137.00
|
|
2023-07-03
|
3
|
15
|
-12
|
160.00
|
|
2023-06-07
|
30
|
6
|
24
|
163.00
|
|
2023-06-05
|
12
|
5
|
7
|
159.50
|
|
2023-06-02
|
48
|
6
|
42
|
159.00
|
|
2023-06-01
|
4
|
8
|
-4
|
164.00
|
|
2023-05-31
|
0
|
5
|
-5
|
163.00
|
|
2023-05-30
|
2
|
9
|
-7
|
165.00
|
|
2023-05-29
|
2
|
16
|
-14
|
169.00
|
|
2023-05-26
|
3
|
20
|
-17
|
163.50
|
|
2023-05-25
|
5
|
13
|
-8
|
163.00
|
|
2023-05-24
|
3
|
13
|
-10
|
162.00
|
|
2023-05-22
|
9
|
26
|
-17
|
165.00
|
|
2023-05-18
|
2
|
10
|
-8
|
159.00
|
|
2023-05-17
|
0
|
18
|
-18
|
159.00
|
|
2023-05-15
|
6
|
0
|
6
|
159.00
|
|
2023-04-19
|
1
|
9
|
-8
|
179.00
|
|
2023-04-06
|
4
|
9
|
-5
|
195.00
|
|
2023-01-10
|
22
|
38
|
-16
|
180.50
|
|
2023-01-09
|
47
|
54
|
-7
|
178.00
|
|
2023-01-06
|
18
|
0
|
18
|
175.00
|
|
2022-12-30
|
12
|
2
|
10
|
180.50
|
|
2022-12-05
|
15
|
30
|
-15
|
198.50
|
|
2022-11-21
|
5
|
0
|
5
|
198.00
|
|
2022-11-17
|
30
|
0
|
30
|
210.00
|
|
2022-11-16
|
20
|
9
|
11
|
197.00
|
|
2022-11-11
|
8
|
0
|
8
|
179.50
|
|
2022-11-09
|
0
|
11
|
-11
|
176.00
|
|
2022-09-15
|
31
|
82
|
-51
|
367.00
|
|
2022-09-14
|
23
|
124
|
-101
|
372.50
|
|
2022-09-13
|
79
|
108
|
-29
|
375.50
|
|
2022-09-06
|
28
|
34
|
-6
|
324.50
|
|
2022-08-23
|
22
|
14
|
8
|
323.00
|
|
2022-08-17
|
14
|
4
|
10
|
331.50
|
|
2022-08-09
|
34
|
17
|
17
|
327.50
|
|
2022-08-08
|
37
|
30
|
7
|
307.00
|
|
2022-08-05
|
33
|
16
|
17
|
313.00
|
|
2022-08-03
|
24
|
5
|
19
|
312.00
|
|
2022-07-29
|
70
|
56
|
14
|
350.00
|
|
2022-07-19
|
16
|
1
|
15
|
308.00
|
|
2022-07-15
|
40
|
0
|
40
|
327.00
|
|
2022-07-14
|
40
|
0
|
40
|
310.00
|
|
2022-07-13
|
10
|
0
|
10
|
299.00
|
|
2022-07-07
|
95
|
0
|
95
|
256.00
|
|
2022-07-06
|
28
|
0
|
28
|
239.50
|
|
2022-06-02
|
15
|
30
|
-15
|
406.50
|
|
2022-05-06
|
53
|
33
|
20
|
365.00
|
|
2022-03-18
|
5
|
8
|
-3
|
387.50
|
|
2022-03-07
|
7
|
1
|
6
|
403.00
|
|
2022-01-18
|
33
|
71
|
-38
|
460.00
|
|
2022-01-17
|
44
|
10
|
34
|
473.00
|
|
2021-12-16
|
35
|
20
|
15
|
421.50
|
|
2021-12-15
|
16
|
5
|
11
|
418.50
|
|
2021-12-07
|
81
|
15
|
66
|
452.00
|
|
2021-12-06
|
26
|
20
|
6
|
435.00
|
|
2021-11-18
|
89
|
1
|
88
|
522.00
|
|
2021-11-16
|
52
|
33
|
19
|
525.00
|
|
2021-11-15
|
88
|
9
|
79
|
514.00
|
|
2021-11-12
|
52
|
10
|
42
|
496.50
|
|
2021-11-09
|
35
|
5
|
30
|
403.50
|
|
2021-10-21
|
17
|
36
|
-19
|
413.00
|
|
2021-10-20
|
25
|
39
|
-14
|
412.00
|
|
2021-10-19
|
17
|
30
|
-13
|
388.50
|
|
2021-10-12
|
99
|
8
|
91
|
365.00
|
|
2021-07-30
|
5
|
37
|
-32
|
419.00
|
|
2021-07-27
|
4
|
195
|
-191
|
440.00
|
|
2021-07-09
|
8
|
37
|
-29
|
403.50
|
|
2021-07-08
|
32
|
3
|
29
|
411.00
|
|
2021-06-16
|
11
|
1
|
10
|
398.00
|
|
2021-06-15
|
23
|
0
|
23
|
406.50
|
|
2021-06-10
|
3
|
11
|
-8
|
390.00
|
|
2021-06-09
|
3
|
35
|
-32
|
386.00
|
|
2021-06-08
|
56
|
1
|
55
|
365.00
|
|
2021-06-01
|
105
|
0
|
105
|
321.00
|
|
2021-05-31
|
75
|
1
|
74
|
315.00
|
|
2021-05-24
|
0
|
20
|
-20
|
243.00
|
|
2021-04-14
|
15
|
243
|
-228
|
394.00
|
|
2021-04-13
|
14
|
82
|
-68
|
437.50
|
|
2021-04-12
|
22
|
449
|
-427
|
448.00
|
|
2021-02-19
|
116
|
10
|
106
|
317.50
|
|
2021-01-12
|
100
|
3
|
97
|
219.00
|
|
2021-01-11
|
1
|
7
|
-6
|
199.50
|
|
2021-01-04
|
11
|
196
|
-185
|
222.50
|
|
2020-12-28
|
37
|
4
|
33
|
173.00
|
|
2020-12-25
|
40
|
3
|
37
|
175.00
|
|
2020-12-24
|
47
|
3
|
44
|
160.00
|
|
2020-12-23
|
75
|
5
|
70
|
172.00
|
|
2020-12-02
|
5
|
92
|
-87
|
172.00
|
|
2020-12-01
|
66
|
2
|
64
|
165.00
|
|
2020-11-30
|
185
|
2
|
183
|
150.00
|
|
2020-11-23
|
12
|
177
|
-165
|
122.00
|
|
2020-10-29
|
0
|
11
|
-11
|
93.90
|
|
2020-10-23
|
3
|
23
|
-20
|
103.00
|
|
2020-10-13
|
1
|
12
|
-11
|
91.00
|
|
2020-10-05
|
5
|
127
|
-122
|
102.50
|
|
2020-09-24
|
13
|
153
|
-140
|
99.90
|
|
2020-09-22
|
11
|
37
|
-26
|
88.90
|
|
2020-09-14
|
21
|
0
|
21
|
81.00
|
|
2020-09-08
|
68
|
8
|
60
|
84.50
|
|
2020-09-07
|
276
|
28
|
248
|
85.30
|
|
2020-09-04
|
357
|
4
|
353
|
85.50
|
|
2020-09-03
|
232
|
1
|
231
|
77.80
|
|
2020-08-11
|
0
|
10
|
-10
|
60.00
|
|
2020-07-17
|
40
|
2
|
38
|
48.90
|
|
2020-07-16
|
30
|
0
|
30
|
54.30
|
|
2020-07-03
|
18
|
153
|
-135
|
79.50
|
|
2020-06-29
|
9
|
60
|
-51
|
65.70
|
|
2020-06-24
|
1
|
46
|
-45
|
59.80
|
|
2020-05-25
|
1
|
24
|
-23
|
31.65
|
|
2020-05-20
|
0
|
64
|
-64
|
32.50
|
|
2020-05-19
|
0
|
81
|
-81
|
32.20
|
|
2020-04-14
|
0
|
5
|
-5
|
29.00
|
|
2020-03-25
|
29
|
0
|
29
|
26.55
|
|
2020-03-19
|
12
|
0
|
12
|
23.40
|
|
2020-03-16
|
15
|
0
|
15
|
30.00
|
|
2020-03-11
|
17
|
0
|
17
|
36.80
|
|
2020-01-30
|
5
|
0
|
5
|
32.80
|
|
2020-01-16
|
31
|
1
|
30
|
36.75
|
|
2019-12-27
|
85
|
3
|
82
|
36.00
|
|
2019-12-11
|
7
|
0
|
7
|
31.00
|
|
2019-10-15
|
5
|
0
|
5
|
25.15
|
| 合計 | 4563 | 4688 | -125 | |