| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
23.60
|
|
2026-06-04
|
11
|
1
|
10
|
23.00
|
|
2026-06-03
|
3
|
0
|
3
|
22.85
|
|
2026-05-26
|
0
|
3
|
-3
|
21.20
|
|
2026-05-25
|
3
|
0
|
3
|
22.00
|
|
2026-05-07
|
0
|
1
|
-1
|
21.10
|
|
2026-04-15
|
0
|
7
|
-7
|
22.25
|
|
2026-04-08
|
0
|
0
|
0
|
22.35
|
|
2026-03-18
|
7
|
0
|
7
|
22.70
|
|
2026-01-13
|
0
|
0
|
0
|
23.95
|
|
2025-11-20
|
0
|
2
|
-2
|
24.25
|
|
2025-11-14
|
0
|
2
|
-2
|
24.60
|
|
2025-10-31
|
0
|
2
|
-2
|
24.80
|
|
2025-10-21
|
0
|
10
|
-10
|
25.80
|
|
2025-06-18
|
1
|
0
|
1
|
28.00
|
|
2025-04-08
|
0
|
11
|
-11
|
23.45
|
|
2025-03-19
|
1
|
0
|
1
|
27.25
|
|
2025-03-17
|
1
|
0
|
1
|
27.20
|
|
2025-03-04
|
1
|
0
|
1
|
26.25
|
|
2025-02-25
|
2
|
0
|
2
|
26.70
|
|
2025-02-24
|
1
|
0
|
1
|
27.10
|
|
2025-02-17
|
3
|
0
|
3
|
26.80
|
|
2025-02-06
|
0
|
6
|
-6
|
27.30
|
|
2025-01-07
|
5
|
0
|
5
|
22.60
|
|
2024-12-02
|
1
|
0
|
1
|
24.45
|
|
2024-11-26
|
1
|
0
|
1
|
26.00
|
|
2024-11-13
|
2
|
0
|
2
|
26.45
|
|
2024-10-18
|
0
|
8
|
-8
|
28.20
|
|
2024-08-30
|
0
|
3
|
-3
|
28.35
|
|
2024-08-21
|
0
|
3
|
-3
|
28.85
|
|
2024-07-01
|
0
|
2
|
-2
|
27.90
|
|
2024-02-27
|
0
|
24
|
-24
|
31.30
|
|
2024-02-21
|
0
|
11
|
-11
|
29.10
|
|
2024-01-24
|
0
|
4
|
-4
|
24.60
|
|
2023-09-27
|
0
|
2
|
-2
|
24.40
|
|
2023-09-26
|
0
|
1
|
-1
|
24.20
|
|
2023-06-20
|
0
|
8
|
-8
|
27.90
|
|
2023-05-29
|
9
|
15
|
-6
|
27.80
|
|
2023-05-10
|
53
|
38
|
15
|
29.95
|
|
2023-03-30
|
0
|
3
|
-3
|
29.60
|
|
2023-03-22
|
0
|
3
|
-3
|
29.90
|
|
2023-03-01
|
0
|
3
|
-3
|
30.90
|
|
2023-02-14
|
0
|
2
|
-2
|
29.75
|
|
2023-01-17
|
0
|
2
|
-2
|
30.25
|
|
2023-01-12
|
0
|
4
|
-4
|
30.20
|
|
2023-01-09
|
0
|
5
|
-5
|
31.45
|
|
2023-01-06
|
10
|
4
|
6
|
31.50
|
|
2023-01-05
|
0
|
3
|
-3
|
31.05
|
|
2022-12-28
|
0
|
6
|
-6
|
30.35
|
|
2022-12-27
|
2
|
0
|
2
|
31.25
|
|
2022-10-19
|
0
|
2
|
-2
|
28.85
|
|
2022-10-18
|
0
|
2
|
-2
|
28.95
|
|
2022-09-08
|
3
|
0
|
3
|
29.80
|
|
2022-08-19
|
13
|
2
|
11
|
30.40
|
|
2022-08-18
|
5
|
21
|
-16
|
31.00
|
|
2022-08-16
|
3
|
0
|
3
|
28.20
|
|
2022-08-15
|
16
|
0
|
16
|
28.20
|
|
2022-08-12
|
4
|
0
|
4
|
29.25
|
|
2022-08-11
|
4
|
0
|
4
|
29.15
|
|
2022-08-10
|
5
|
0
|
5
|
29.10
|
|
2022-08-04
|
5
|
0
|
5
|
27.90
|
|
2022-07-19
|
2
|
0
|
2
|
27.25
|
|
2022-06-27
|
2
|
0
|
2
|
27.30
|
|
2022-06-21
|
3
|
0
|
3
|
28.35
|
|
2022-06-06
|
10
|
0
|
10
|
32.75
|
|
2022-05-25
|
2
|
11
|
-9
|
33.90
|
|
2022-05-20
|
14
|
0
|
14
|
33.60
|
|
2022-05-19
|
0
|
15
|
-15
|
34.45
|
|
2022-05-04
|
1
|
11
|
-10
|
33.90
|
|
2022-04-27
|
0
|
16
|
-16
|
31.50
|
|
2022-04-15
|
10
|
2
|
8
|
31.50
|
|
2022-04-01
|
14
|
6
|
8
|
30.00
|
|
2022-02-23
|
0
|
10
|
-10
|
28.00
|
|
2022-02-22
|
11
|
1
|
10
|
26.50
|
|
2022-01-05
|
22
|
504
|
-482
|
32.50
|
|
2022-01-04
|
502
|
17
|
485
|
33.00
|
|
2021-12-16
|
0
|
12
|
-12
|
28.10
|
|
2021-11-17
|
0
|
33
|
-33
|
28.20
|
|
2021-11-09
|
21
|
2
|
19
|
28.60
|
|
2021-11-01
|
0
|
11
|
-11
|
29.15
|
|
2021-10-25
|
8
|
78
|
-70
|
29.90
|
|
2021-10-15
|
62
|
3
|
59
|
36.75
|
|
2021-10-14
|
4
|
212
|
-208
|
33.50
|
|
2021-10-07
|
209
|
21
|
188
|
42.30
|
|
2021-09-15
|
1
|
53
|
-52
|
33.05
|
|
2021-09-14
|
21
|
60
|
-39
|
31.70
|
|
2021-09-09
|
31
|
62
|
-31
|
26.10
|
|
2021-09-08
|
8
|
137
|
-129
|
23.75
|
|
2021-09-03
|
0
|
3
|
-3
|
20.20
|
|
2021-08-31
|
0
|
2
|
-2
|
20.80
|
|
2021-08-23
|
3
|
0
|
3
|
19.70
|
|
2021-08-20
|
5
|
0
|
5
|
19.70
|
|
2021-08-11
|
21
|
0
|
21
|
19.25
|
|
2021-07-29
|
0
|
5
|
-5
|
21.20
|
|
2021-07-27
|
0
|
16
|
-16
|
22.55
|
|
2021-07-23
|
24
|
5
|
19
|
20.70
|
|
2021-07-22
|
11
|
0
|
11
|
21.50
|
|
2021-07-19
|
42
|
2
|
40
|
22.00
|
|
2021-07-16
|
10
|
1
|
9
|
21.85
|
|
2021-07-15
|
3
|
0
|
3
|
19.90
|
|
2021-07-13
|
15
|
1
|
14
|
20.10
|
|
2021-07-12
|
35
|
0
|
35
|
19.85
|
|
2021-07-07
|
24
|
4
|
20
|
20.25
|
|
2021-07-05
|
0
|
11
|
-11
|
18.50
|
|
2021-07-01
|
2
|
16
|
-14
|
18.20
|
|
2021-06-30
|
67
|
8
|
59
|
18.00
|
|
2021-06-23
|
1
|
4
|
-3
|
19.80
|
|
2021-05-31
|
38
|
3
|
35
|
23.95
|
|
2021-05-24
|
0
|
16
|
-16
|
22.30
|
|
2021-05-18
|
11
|
80
|
-69
|
20.80
|
|
2021-05-17
|
10
|
65
|
-55
|
19.90
|
|
2021-05-14
|
21
|
0
|
21
|
22.10
|
|
2021-05-07
|
32
|
161
|
-129
|
25.20
|
|
2021-04-26
|
47
|
0
|
47
|
24.25
|
|
2021-04-22
|
31
|
63
|
-32
|
23.50
|
|
2021-04-20
|
33
|
0
|
33
|
20.25
|
|
2021-04-19
|
18
|
0
|
18
|
19.55
|
|
2021-04-13
|
8
|
0
|
8
|
16.85
|
|
2021-03-31
|
2
|
0
|
2
|
15.15
|
|
2021-03-25
|
8
|
0
|
8
|
15.30
|
|
2021-03-19
|
5
|
0
|
5
|
15.45
|
|
2021-03-16
|
5
|
0
|
5
|
15.55
|
|
2021-03-09
|
15
|
0
|
15
|
15.75
|
|
2021-03-05
|
15
|
0
|
15
|
15.55
|
|
2021-03-04
|
10
|
0
|
10
|
15.60
|
|
2021-03-02
|
0
|
5
|
-5
|
15.60
|
|
2021-02-23
|
5
|
0
|
5
|
15.60
|
|
2021-02-22
|
45
|
0
|
45
|
15.70
|
|
2021-02-05
|
25
|
0
|
25
|
14.65
|
|
2021-01-29
|
0
|
7
|
-7
|
14.55
|
|
2021-01-22
|
0
|
100
|
-100
|
14.15
|
|
2021-01-20
|
5
|
0
|
5
|
14.75
|
|
2020-12-22
|
16
|
0
|
16
|
15.55
|
|
2020-12-21
|
10
|
0
|
10
|
16.20
|
|
2020-11-25
|
25
|
0
|
25
|
16.75
|
|
2020-11-23
|
13
|
1
|
12
|
16.90
|
|
2020-11-18
|
106
|
11
|
95
|
17.10
|
|
2020-11-17
|
1
|
66
|
-65
|
18.70
|
|
2020-11-16
|
12
|
0
|
12
|
17.00
|
|
2020-11-09
|
9
|
0
|
9
|
17.55
|
|
2020-11-06
|
40
|
4
|
36
|
17.45
|
|
2020-09-29
|
0
|
16
|
-16
|
17.30
|
|
2020-09-28
|
3
|
0
|
3
|
18.00
|
|
2020-09-01
|
2
|
11
|
-9
|
18.85
|
|
2020-08-28
|
3
|
0
|
3
|
18.30
|
|
2020-08-27
|
0
|
4
|
-4
|
18.15
|
|
2020-08-26
|
16
|
0
|
16
|
18.15
|
|
2020-08-25
|
10
|
0
|
10
|
18.30
|
|
2020-08-17
|
1
|
0
|
1
|
16.50
|
|
2020-08-04
|
1
|
0
|
1
|
16.70
|
|
2020-06-12
|
6
|
0
|
6
|
18.80
|
|
2020-06-10
|
11
|
0
|
11
|
19.35
|
|
2020-06-03
|
9
|
3
|
6
|
21.40
|
|
2020-06-01
|
5
|
0
|
5
|
19.60
|
|
2020-05-29
|
6
|
1
|
5
|
19.55
|
|
2020-05-07
|
16
|
0
|
16
|
22.25
|
|
2020-03-30
|
0
|
2
|
-2
|
15.80
|
|
2020-03-25
|
2
|
0
|
2
|
14.60
|
|
2020-03-12
|
3
|
10
|
-7
|
17.85
|
|
2020-03-02
|
10
|
0
|
10
|
18.70
|
|
2020-02-25
|
7
|
1
|
6
|
19.25
|
|
2020-02-13
|
0
|
26
|
-26
|
18.95
|
|
2020-02-06
|
17
|
4
|
13
|
19.20
|
|
2020-01-17
|
1
|
0
|
1
|
16.30
|
|
2019-12-31
|
2
|
0
|
2
|
15.65
|
|
2019-12-12
|
1
|
0
|
1
|
14.95
|
|
2019-12-04
|
2
|
0
|
2
|
15.10
|
|
2019-11-29
|
0
|
3
|
-3
|
15.10
|
|
2019-11-07
|
5
|
0
|
5
|
16.55
|
|
2019-11-06
|
0
|
3
|
-3
|
15.85
|
|
2019-10-31
|
10
|
0
|
10
|
16.25
|
|
2019-10-29
|
3
|
0
|
3
|
15.65
|
|
2019-09-19
|
2
|
0
|
2
|
15.15
|
|
2019-08-19
|
0
|
2
|
-2
|
15.20
|
|
2019-08-01
|
0
|
6
|
-6
|
14.55
|
|
2019-07-31
|
2
|
0
|
2
|
16.00
|
|
2019-07-25
|
3
|
0
|
3
|
17.30
|
| 合計 | 2176 | 2259 | -83 | |
