| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
53
|
-50
|
53.50
|
|
2026-04-24
|
16
|
0
|
16
|
29.55
|
|
2026-04-15
|
36
|
72
|
-36
|
34.50
|
|
2026-04-14
|
57
|
16
|
41
|
33.85
|
|
2026-03-23
|
8
|
34
|
-26
|
31.45
|
|
2026-03-09
|
14
|
0
|
14
|
26.65
|
|
2026-02-02
|
35
|
15
|
20
|
28.35
|
|
2026-01-12
|
11
|
120
|
-109
|
31.35
|
|
2026-01-07
|
63
|
29
|
34
|
31.25
|
|
2026-01-05
|
189
|
117
|
72
|
31.50
|
|
2026-01-02
|
73
|
169
|
-96
|
30.10
|
|
2025-12-29
|
82
|
112
|
-30
|
28.05
|
|
2025-12-24
|
176
|
123
|
53
|
29.20
|
|
2025-12-18
|
274
|
343
|
-69
|
28.70
|
|
2025-12-17
|
5
|
42
|
-37
|
27.20
|
|
2025-12-11
|
39
|
1
|
38
|
27.20
|
|
2025-12-05
|
70
|
41
|
29
|
26.90
|
|
2025-12-04
|
102
|
218
|
-116
|
27.55
|
|
2025-12-01
|
27
|
4
|
23
|
26.10
|
|
2025-11-25
|
16
|
90
|
-74
|
25.70
|
|
2025-11-24
|
120
|
68
|
52
|
27.00
|
|
2025-11-06
|
12
|
34
|
-22
|
22.90
|
|
2025-11-03
|
28
|
13
|
15
|
23.50
|
|
2025-10-17
|
1
|
25
|
-24
|
20.40
|
|
2025-09-23
|
53
|
6
|
47
|
19.75
|
|
2025-09-22
|
4
|
79
|
-75
|
21.30
|
|
2025-09-19
|
8
|
42
|
-34
|
19.40
|
|
2025-08-05
|
1
|
20
|
-19
|
16.70
|
|
2025-07-03
|
1
|
10
|
-9
|
16.15
|
|
2025-06-30
|
1
|
0
|
1
|
15.80
|
|
2025-06-25
|
10
|
0
|
10
|
15.80
|
|
2025-06-20
|
1
|
0
|
1
|
15.60
|
|
2025-06-19
|
3
|
0
|
3
|
15.75
|
|
2025-06-13
|
1
|
0
|
1
|
16.25
|
|
2025-06-11
|
2
|
0
|
2
|
16.40
|
|
2025-06-04
|
16
|
0
|
16
|
16.40
|
|
2025-06-03
|
41
|
0
|
41
|
16.30
|
|
2025-05-09
|
3
|
0
|
3
|
16.75
|
|
2025-05-07
|
2
|
63
|
-61
|
17.25
|
|
2025-04-29
|
33
|
0
|
33
|
14.80
|
|
2025-04-11
|
2
|
11
|
-9
|
14.10
|
|
2025-04-10
|
0
|
10
|
-10
|
14.40
|
|
2025-04-08
|
7
|
0
|
7
|
14.60
|
|
2025-03-28
|
4
|
0
|
4
|
18.40
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
16
|
0
|
16
|
19.10
|
|
2025-03-17
|
2
|
0
|
2
|
19.20
|
|
2025-03-11
|
3
|
0
|
3
|
19.35
|
|
2025-03-06
|
2
|
10
|
-8
|
19.65
|
|
2025-02-27
|
10
|
0
|
10
|
19.75
|
|
2025-02-18
|
0
|
6
|
-6
|
19.85
|
|
2024-12-31
|
3
|
0
|
3
|
20.55
|
|
2024-12-16
|
0
|
5
|
-5
|
20.50
|
|
2024-12-12
|
22
|
0
|
22
|
21.25
|
|
2024-12-02
|
7
|
0
|
7
|
23.00
|
|
2024-11-25
|
0
|
23
|
-23
|
22.95
|
|
2024-11-22
|
0
|
10
|
-10
|
22.85
|
|
2024-11-20
|
0
|
10
|
-10
|
22.75
|
|
2024-11-19
|
0
|
26
|
-26
|
22.80
|
|
2024-11-13
|
0
|
15
|
-15
|
22.45
|
|
2024-11-01
|
0
|
4
|
-4
|
22.20
|
|
2024-09-20
|
5
|
0
|
5
|
20.75
|
|
2024-09-10
|
2
|
0
|
2
|
19.45
|
|
2024-09-06
|
4
|
0
|
4
|
19.40
|
|
2024-09-05
|
0
|
2
|
-2
|
19.35
|
|
2024-09-03
|
1
|
2
|
-1
|
19.90
|
|
2024-07-11
|
5
|
0
|
5
|
22.70
|
|
2024-06-28
|
2
|
0
|
2
|
22.05
|
|
2024-06-26
|
0
|
1
|
-1
|
22.10
|
|
2024-06-12
|
4
|
0
|
4
|
21.65
|
|
2024-06-07
|
0
|
16
|
-16
|
21.90
|
|
2024-06-06
|
5
|
0
|
5
|
21.15
|
|
2024-06-05
|
8
|
0
|
8
|
21.35
|
|
2024-06-04
|
14
|
0
|
14
|
21.45
|
|
2024-05-28
|
0
|
7
|
-7
|
21.85
|
|
2024-05-22
|
0
|
7
|
-7
|
21.55
|
|
2024-05-16
|
6
|
0
|
6
|
21.20
|
|
2024-04-23
|
2
|
0
|
2
|
19.80
|
|
2024-04-17
|
5
|
0
|
5
|
20.15
|
|
2024-04-02
|
0
|
2
|
-2
|
21.15
|
|
2024-04-01
|
17
|
1
|
16
|
21.25
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-08
|
1
|
20
|
-19
|
21.35
|
|
2024-03-07
|
4
|
34
|
-30
|
22.05
|
|
2024-03-06
|
7
|
0
|
7
|
22.80
|
|
2024-03-04
|
13
|
0
|
13
|
23.05
|
|
2024-03-01
|
22
|
0
|
22
|
23.05
|
|
2024-02-29
|
65
|
1
|
64
|
23.10
|
|
2024-02-26
|
0
|
18
|
-18
|
22.45
|
|
2024-02-23
|
11
|
0
|
11
|
22.60
|
|
2024-02-02
|
4
|
0
|
4
|
22.05
|
|
2024-02-01
|
8
|
0
|
8
|
22.05
|
|
2024-01-31
|
0
|
5
|
-5
|
22.05
|
|
2024-01-16
|
12
|
0
|
12
|
21.50
|
|
2024-01-12
|
5
|
0
|
5
|
21.60
|
|
2024-01-11
|
13
|
0
|
13
|
21.45
|
|
2024-01-09
|
5
|
0
|
5
|
21.50
|
|
2024-01-05
|
0
|
2
|
-2
|
22.35
|
|
2023-12-29
|
2
|
0
|
2
|
22.85
|
|
2023-12-20
|
0
|
5
|
-5
|
22.95
|
|
2023-12-19
|
5
|
0
|
5
|
22.95
|
|
2023-12-06
|
1
|
0
|
1
|
23.80
|
|
2023-11-29
|
0
|
7
|
-7
|
24.40
|
|
2023-11-27
|
4
|
0
|
4
|
23.55
|
|
2023-11-17
|
2
|
0
|
2
|
23.10
|
|
2023-11-09
|
0
|
10
|
-10
|
23.50
|
|
2023-11-02
|
0
|
4
|
-4
|
23.80
|
|
2023-10-02
|
2
|
0
|
2
|
23.95
|
|
2023-09-01
|
0
|
10
|
-10
|
26.40
|
|
2023-06-08
|
0
|
10
|
-10
|
28.30
|
|
2023-06-07
|
11
|
0
|
11
|
28.55
|
|
2023-05-24
|
5
|
0
|
5
|
29.00
|
|
2023-04-27
|
1
|
11
|
-10
|
27.90
|
|
2023-02-22
|
20
|
0
|
20
|
25.25
|
|
2023-02-17
|
0
|
16
|
-16
|
25.45
|
|
2023-02-10
|
0
|
5
|
-5
|
24.60
|
|
2023-02-09
|
14
|
0
|
14
|
25.00
|
|
2023-02-06
|
3
|
10
|
-7
|
25.15
|
|
2023-01-16
|
0
|
10
|
-10
|
23.50
|
|
2023-01-13
|
10
|
2
|
8
|
23.00
|
|
2023-01-11
|
11
|
0
|
11
|
23.50
|
|
2023-01-10
|
0
|
10
|
-10
|
23.80
|
|
2023-01-09
|
4
|
0
|
4
|
23.70
|
|
2023-01-06
|
2
|
0
|
2
|
23.65
|
|
2023-01-04
|
4
|
24
|
-20
|
23.65
|
|
2022-12-30
|
30
|
0
|
30
|
23.15
|
|
2022-12-26
|
9
|
5
|
4
|
24.55
|
|
2022-12-23
|
8
|
3
|
5
|
24.60
|
|
2022-12-21
|
23
|
4
|
19
|
24.75
|
|
2022-12-13
|
0
|
17
|
-17
|
25.45
|
|
2022-12-07
|
6
|
19
|
-13
|
24.50
|
|
2022-11-30
|
20
|
6
|
14
|
24.85
|
|
2022-10-20
|
12
|
0
|
12
|
22.40
|
|
2022-10-18
|
7
|
0
|
7
|
23.10
|
|
2022-10-06
|
16
|
2
|
14
|
24.20
|
|
2022-10-05
|
1
|
15
|
-14
|
23.80
|
|
2022-09-20
|
0
|
1
|
-1
|
23.00
|
|
2022-09-12
|
3
|
0
|
3
|
23.30
|
|
2022-08-26
|
7
|
0
|
7
|
23.40
|
|
2022-08-22
|
0
|
17
|
-17
|
23.75
|
|
2022-08-17
|
9
|
0
|
9
|
23.95
|
|
2022-08-15
|
0
|
11
|
-11
|
23.75
|
|
2022-08-10
|
4
|
0
|
4
|
22.00
|
|
2022-07-29
|
8
|
0
|
8
|
22.40
|
|
2022-07-27
|
3
|
0
|
3
|
20.60
|
|
2022-07-20
|
12
|
0
|
12
|
20.55
|
|
2022-06-30
|
2
|
0
|
2
|
19.55
|
|
2022-05-30
|
8
|
2
|
6
|
22.20
|
|
2022-05-06
|
2
|
0
|
2
|
21.85
|
|
2022-04-27
|
0
|
10
|
-10
|
21.55
|
|
2022-03-23
|
0
|
15
|
-15
|
23.40
|
|
2022-03-10
|
0
|
10
|
-10
|
23.35
|
|
2022-03-08
|
20
|
0
|
20
|
22.45
|
|
2022-02-17
|
0
|
20
|
-20
|
24.85
|
|
2022-02-11
|
0
|
4
|
-4
|
24.20
|
|
2022-01-26
|
12
|
2
|
10
|
22.85
|
|
2022-01-21
|
10
|
0
|
10
|
23.90
|
|
2022-01-05
|
7
|
0
|
7
|
26.00
|
|
2021-12-24
|
0
|
6
|
-6
|
25.60
|
|
2021-11-16
|
10
|
0
|
10
|
25.55
|
|
2021-11-01
|
2
|
24
|
-22
|
27.30
|
|
2021-10-26
|
0
|
10
|
-10
|
22.80
|
|
2021-10-18
|
2
|
0
|
2
|
21.65
|
|
2021-10-01
|
10
|
0
|
10
|
22.00
|
|
2021-09-08
|
5
|
0
|
5
|
23.15
|
|
2021-08-10
|
1
|
12
|
-11
|
27.10
|
|
2021-08-05
|
2
|
17
|
-15
|
29.90
|
|
2021-07-21
|
10
|
0
|
10
|
28.10
|
|
2021-07-08
|
0
|
16
|
-16
|
29.60
|
|
2021-07-06
|
32
|
4
|
28
|
30.15
|
|
2021-06-24
|
1
|
14
|
-13
|
25.70
|
|
2021-04-12
|
49
|
200
|
-151
|
35.40
|
|
2021-04-09
|
47
|
236
|
-189
|
32.20
|
|
2021-03-19
|
0
|
10
|
-10
|
27.05
|
|
2021-03-02
|
0
|
10
|
-10
|
26.65
|
|
2021-01-25
|
10
|
0
|
10
|
24.80
|
|
2021-01-15
|
11
|
0
|
11
|
26.20
|
|
2020-12-14
|
2
|
12
|
-10
|
25.35
|
|
2020-11-23
|
0
|
13
|
-13
|
23.30
|
|
2020-11-10
|
11
|
0
|
11
|
20.85
|
|
2020-10-23
|
0
|
5
|
-5
|
21.30
|
|
2020-10-16
|
6
|
0
|
6
|
21.00
|
|
2020-10-15
|
6
|
1
|
5
|
21.40
|
|
2020-09-23
|
0
|
13
|
-13
|
21.30
|
|
2020-09-22
|
0
|
66
|
-66
|
21.40
|
|
2020-09-02
|
1
|
32
|
-31
|
23.65
|
|
2020-07-08
|
4
|
32
|
-28
|
20.40
|
|
2020-06-23
|
0
|
3
|
-3
|
18.10
|
|
2020-06-10
|
9
|
0
|
9
|
18.90
|
|
2020-06-09
|
21
|
2
|
19
|
19.60
|
|
2020-06-01
|
2
|
0
|
2
|
16.95
|
|
2020-05-22
|
30
|
0
|
30
|
16.25
|
|
2020-05-15
|
7
|
0
|
7
|
16.90
|
|
2020-05-12
|
10
|
0
|
10
|
17.45
|
|
2020-05-11
|
0
|
4
|
-4
|
17.50
|
|
2020-05-08
|
2
|
10
|
-8
|
17.25
|
|
2020-05-04
|
7
|
2
|
5
|
17.10
|
|
2020-04-15
|
1
|
11
|
-10
|
16.75
|
|
2020-03-25
|
10
|
2
|
8
|
13.35
|
|
2020-03-09
|
11
|
0
|
11
|
18.40
|
|
2020-03-04
|
4
|
0
|
4
|
19.20
|
|
2020-02-25
|
0
|
4
|
-4
|
20.35
|
|
2020-02-21
|
0
|
4
|
-4
|
21.00
|
|
2020-02-19
|
10
|
0
|
10
|
21.15
|
|
2020-02-18
|
0
|
29
|
-29
|
21.30
|
|
2020-02-12
|
4
|
10
|
-6
|
19.05
|
|
2020-02-07
|
27
|
0
|
27
|
18.40
|
|
2020-01-31
|
5
|
0
|
5
|
18.95
|
|
2020-01-08
|
6
|
0
|
6
|
20.90
|
|
2020-01-03
|
0
|
10
|
-10
|
21.75
|
|
2019-12-11
|
3
|
0
|
3
|
21.20
|
|
2019-12-10
|
5
|
1
|
4
|
21.45
|
|
2019-11-06
|
0
|
4
|
-4
|
21.05
|
|
2019-10-09
|
4
|
0
|
4
|
22.60
|
|
2019-10-08
|
2
|
0
|
2
|
22.30
|
|
2019-09-16
|
2
|
0
|
2
|
21.40
|
|
2019-09-12
|
0
|
3
|
-3
|
21.55
|
|
2019-09-11
|
10
|
0
|
10
|
21.65
|
|
2019-09-09
|
3
|
0
|
3
|
21.80
|
|
2019-09-05
|
10
|
0
|
10
|
21.80
|
|
2019-09-03
|
5
|
0
|
5
|
21.85
|
|
2019-08-26
|
20
|
0
|
20
|
22.50
|
|
2019-08-01
|
0
|
5
|
-5
|
23.10
|
|
2019-07-26
|
0
|
16
|
-16
|
23.30
|
|
2019-07-04
|
0
|
15
|
-15
|
22.10
|
| 合計 | 2779 | 3372 | -593 | |