| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
0
|
0
|
17.35
|
|
2026-04-16
|
0
|
3
|
-3
|
17.30
|
|
2026-03-04
|
2
|
0
|
2
|
16.65
|
|
2026-03-03
|
5
|
0
|
5
|
17.00
|
|
2026-02-23
|
3
|
0
|
3
|
17.15
|
|
2026-02-11
|
4
|
0
|
4
|
17.85
|
|
2026-02-06
|
3
|
0
|
3
|
18.70
|
|
2026-02-05
|
2
|
0
|
2
|
18.90
|
|
2026-02-04
|
3
|
0
|
3
|
18.85
|
|
2026-02-02
|
3
|
0
|
3
|
19.60
|
|
2026-01-23
|
0
|
0
|
0
|
20.55
|
|
2026-01-15
|
3
|
0
|
3
|
20.25
|
|
2026-01-09
|
5
|
0
|
5
|
21.25
|
|
2025-12-19
|
1
|
0
|
1
|
22.40
|
|
2025-12-17
|
0
|
0
|
0
|
21.45
|
|
2025-12-16
|
0
|
0
|
0
|
21.50
|
|
2025-12-15
|
0
|
0
|
0
|
22.30
|
|
2025-12-10
|
1
|
0
|
1
|
21.45
|
|
2025-12-09
|
2
|
0
|
2
|
21.80
|
|
2025-12-05
|
0
|
0
|
0
|
21.35
|
|
2025-12-04
|
0
|
0
|
0
|
21.40
|
|
2025-12-02
|
2
|
0
|
2
|
21.00
|
|
2025-11-28
|
0
|
0
|
0
|
21.70
|
|
2025-11-27
|
0
|
0
|
0
|
21.30
|
|
2025-11-25
|
1
|
0
|
1
|
21.60
|
|
2025-11-24
|
1
|
0
|
1
|
21.10
|
|
2025-11-10
|
1
|
0
|
1
|
20.60
|
|
2025-11-06
|
4
|
0
|
4
|
20.50
|
|
2025-11-05
|
3
|
0
|
3
|
20.70
|
|
2025-09-10
|
0
|
2
|
-2
|
21.75
|
|
2025-08-27
|
5
|
0
|
5
|
21.55
|
|
2025-08-25
|
3
|
0
|
3
|
21.70
|
|
2025-08-14
|
2
|
0
|
2
|
21.95
|
|
2025-08-11
|
1
|
0
|
1
|
21.20
|
|
2025-08-08
|
2
|
0
|
2
|
21.90
|
|
2025-07-29
|
0
|
1
|
-1
|
21.30
|
|
2025-07-24
|
1
|
0
|
1
|
20.90
|
|
2025-07-10
|
1
|
0
|
1
|
21.50
|
|
2025-07-03
|
1
|
0
|
1
|
21.50
|
|
2025-06-20
|
0
|
1
|
-1
|
22.15
|
|
2025-06-18
|
0
|
0
|
0
|
21.45
|
|
2025-06-03
|
2
|
0
|
2
|
21.90
|
|
2025-04-15
|
1
|
0
|
1
|
21.30
|
|
2025-03-24
|
0
|
10
|
-10
|
24.40
|
|
2025-03-04
|
2
|
0
|
2
|
20.70
|
|
2025-02-05
|
3
|
0
|
3
|
20.00
|
|
2025-02-03
|
1
|
0
|
1
|
20.20
|
|
2025-01-20
|
4
|
0
|
4
|
20.60
|
|
2025-01-13
|
2
|
0
|
2
|
21.50
|
|
2025-01-06
|
3
|
0
|
3
|
21.90
|
|
2024-12-17
|
10
|
0
|
10
|
22.00
|
|
2024-09-13
|
1
|
0
|
1
|
26.10
|
|
2024-09-11
|
1
|
0
|
1
|
26.00
|
|
2024-09-02
|
2
|
0
|
2
|
27.60
|
|
2024-08-23
|
4
|
0
|
4
|
28.45
|
|
2024-08-22
|
1
|
0
|
1
|
29.40
|
|
2024-08-21
|
1
|
0
|
1
|
29.95
|
|
2024-08-19
|
2
|
0
|
2
|
29.90
|
|
2024-08-16
|
3
|
0
|
3
|
29.40
|
|
2024-08-06
|
4
|
0
|
4
|
28.55
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-04-22
|
0
|
1
|
-1
|
28.00
|
|
2024-02-19
|
0
|
1
|
-1
|
30.80
|
|
2023-12-04
|
0
|
5
|
-5
|
31.40
|
|
2023-11-27
|
0
|
0
|
0
|
27.15
|
|
2023-10-25
|
5
|
0
|
5
|
24.10
|
|
2023-08-31
|
0
|
1
|
-1
|
29.50
|
|
2023-07-27
|
0
|
2
|
-2
|
21.55
|
|
2023-07-03
|
2
|
19
|
-17
|
25.45
|
|
2023-05-12
|
3
|
0
|
3
|
17.85
|
|
2023-05-10
|
2
|
0
|
2
|
18.20
|
|
2023-04-26
|
3
|
0
|
3
|
18.65
|
|
2023-04-25
|
2
|
0
|
2
|
19.20
|
|
2023-03-30
|
2
|
0
|
2
|
19.80
|
|
2023-03-29
|
1
|
0
|
1
|
19.70
|
|
2023-03-28
|
2
|
0
|
2
|
19.70
|
|
2023-03-16
|
3
|
0
|
3
|
19.50
|
|
2023-03-15
|
2
|
0
|
2
|
19.65
|
|
2023-03-13
|
2
|
0
|
2
|
20.10
|
|
2023-03-07
|
3
|
0
|
3
|
21.80
|
|
2023-02-14
|
0
|
6
|
-6
|
21.60
|
|
2023-02-07
|
1
|
0
|
1
|
19.20
|
|
2022-12-23
|
2
|
0
|
2
|
17.00
|
|
2022-12-13
|
0
|
1
|
-1
|
17.75
|
|
2022-12-09
|
1
|
0
|
1
|
17.65
|
|
2022-12-05
|
5
|
0
|
5
|
17.80
|
|
2022-11-29
|
0
|
2
|
-2
|
17.00
|
|
2022-11-28
|
0
|
1
|
-1
|
17.10
|
|
2022-11-07
|
6
|
0
|
6
|
16.80
|
|
2022-10-17
|
3
|
0
|
3
|
17.25
|
|
2022-10-14
|
2
|
0
|
2
|
17.40
|
|
2022-06-24
|
3
|
0
|
3
|
21.00
|
|
2022-06-23
|
2
|
1
|
1
|
19.30
|
|
2022-06-21
|
0
|
4
|
-4
|
21.65
|
|
2022-05-23
|
2
|
0
|
2
|
18.35
|
|
2022-05-19
|
1
|
0
|
1
|
18.10
|
|
2022-05-18
|
2
|
0
|
2
|
18.35
|
|
2022-05-10
|
3
|
0
|
3
|
17.95
|
|
2022-05-04
|
2
|
0
|
2
|
18.25
|
|
2022-04-19
|
20
|
0
|
20
|
19.40
|
|
2022-04-18
|
5
|
0
|
5
|
20.00
|
|
2022-04-13
|
35
|
0
|
35
|
20.00
|
|
2022-04-01
|
10
|
0
|
10
|
22.95
|
|
2022-03-31
|
2
|
0
|
2
|
22.95
|
|
2022-03-28
|
26
|
4
|
22
|
22.65
|
|
2022-03-25
|
4
|
0
|
4
|
24.00
|
|
2022-03-23
|
2
|
0
|
2
|
23.50
|
|
2022-03-10
|
6
|
0
|
6
|
23.95
|
|
2022-03-09
|
20
|
0
|
20
|
24.15
|
|
2022-03-07
|
5
|
0
|
5
|
26.05
|
|
2022-03-03
|
3
|
0
|
3
|
26.20
|
|
2022-03-02
|
4
|
0
|
4
|
26.00
|
|
2022-02-25
|
2
|
0
|
2
|
26.50
|
|
2022-02-24
|
3
|
0
|
3
|
26.10
|
|
2022-02-23
|
1
|
0
|
1
|
26.55
|
|
2022-02-18
|
1
|
0
|
1
|
27.20
|
|
2022-02-15
|
1
|
0
|
1
|
26.80
|
|
2022-02-14
|
8
|
0
|
8
|
26.40
|
|
2022-02-10
|
10
|
0
|
10
|
27.00
|
|
2022-02-09
|
9
|
0
|
9
|
27.20
|
|
2022-02-07
|
7
|
0
|
7
|
27.45
|
|
2022-01-26
|
5
|
0
|
5
|
27.50
|
|
2022-01-07
|
2
|
0
|
2
|
29.00
|
|
2021-12-20
|
2
|
0
|
2
|
27.15
|
|
2021-12-16
|
3
|
0
|
3
|
27.20
|
|
2021-12-15
|
3
|
1
|
2
|
27.20
|
|
2021-12-14
|
4
|
0
|
4
|
27.30
|
|
2021-12-13
|
3
|
0
|
3
|
27.35
|
|
2021-12-10
|
2
|
0
|
2
|
27.30
|
|
2021-12-09
|
9
|
0
|
9
|
27.15
|
|
2021-12-06
|
3
|
0
|
3
|
27.35
|
|
2021-12-03
|
23
|
0
|
23
|
27.15
|
|
2021-12-02
|
17
|
1
|
16
|
27.10
|
|
2021-11-30
|
16
|
0
|
16
|
27.40
|
|
2021-11-26
|
17
|
0
|
17
|
27.70
|
|
2021-11-16
|
6
|
0
|
6
|
28.70
|
|
2021-11-02
|
5
|
0
|
5
|
31.70
|
|
2021-10-25
|
8
|
0
|
8
|
31.40
|
|
2021-10-04
|
0
|
1
|
-1
|
33.00
|
|
2021-08-30
|
0
|
2
|
-2
|
38.20
|
|
2021-08-11
|
0
|
1
|
-1
|
39.70
|
|
2021-02-25
|
0
|
7
|
-7
|
50.50
|
|
2021-01-18
|
29
|
1
|
28
|
39.10
|
|
2020-12-14
|
1
|
0
|
1
|
43.05
|
|
2020-11-04
|
0
|
8
|
-8
|
35.60
|
|
2020-10-30
|
4
|
0
|
4
|
34.60
|
|
2020-10-29
|
4
|
0
|
4
|
35.00
|
|
2020-10-28
|
2
|
0
|
2
|
35.25
|
|
2020-10-26
|
18
|
0
|
18
|
35.90
|
|
2020-10-14
|
0
|
11
|
-11
|
32.50
|
|
2020-09-22
|
14
|
0
|
14
|
20.35
|
|
2020-09-18
|
0
|
82
|
-82
|
21.70
|
|
2020-09-16
|
56
|
18
|
38
|
24.45
|
|
2020-09-07
|
11
|
0
|
11
|
19.95
|
|
2020-08-14
|
4
|
0
|
4
|
16.65
|
|
2020-08-06
|
13
|
0
|
13
|
15.80
|
|
2020-08-04
|
4
|
0
|
4
|
16.05
|
|
2020-07-31
|
8
|
0
|
8
|
15.65
|
|
2020-07-30
|
26
|
0
|
26
|
15.05
|
|
2020-07-29
|
12
|
0
|
12
|
15.15
|
|
2020-07-28
|
28
|
0
|
28
|
14.90
|
|
2020-07-27
|
70
|
0
|
70
|
15.50
|
|
2020-07-08
|
12
|
30
|
-18
|
19.70
|
|
2020-07-06
|
0
|
30
|
-30
|
16.35
|
|
2020-07-01
|
6
|
0
|
6
|
13.45
|
|
2020-06-30
|
4
|
0
|
4
|
13.45
|
|
2020-06-29
|
19
|
0
|
19
|
13.45
|
|
2020-06-23
|
11
|
0
|
11
|
13.45
|
|
2020-06-22
|
21
|
0
|
21
|
13.40
|
|
2020-06-17
|
3
|
0
|
3
|
13.40
|
|
2020-06-12
|
0
|
4
|
-4
|
13.60
|
|
2020-06-11
|
4
|
1
|
3
|
13.75
|
|
2020-06-05
|
7
|
0
|
7
|
13.50
|
|
2020-06-04
|
2
|
0
|
2
|
13.40
|
|
2020-05-19
|
2
|
0
|
2
|
13.00
|
|
2020-05-15
|
1
|
0
|
1
|
13.50
|
|
2020-05-12
|
2
|
0
|
2
|
13.70
|
|
2020-05-06
|
10
|
0
|
10
|
13.90
|
|
2020-05-05
|
10
|
0
|
10
|
14.05
|
|
2020-05-04
|
5
|
0
|
5
|
14.00
|
|
2020-04-29
|
5
|
1
|
4
|
14.20
|
|
2020-04-28
|
10
|
0
|
10
|
14.20
|
|
2020-04-21
|
10
|
0
|
10
|
13.10
|
|
2020-04-15
|
6
|
0
|
6
|
13.30
|
|
2020-04-14
|
2
|
0
|
2
|
13.50
|
|
2020-04-13
|
1
|
0
|
1
|
13.50
|
|
2020-04-10
|
2
|
0
|
2
|
13.10
|
|
2020-03-19
|
0
|
5
|
-5
|
9.80
|
|
2020-03-06
|
3
|
0
|
3
|
13.35
|
|
2020-02-17
|
2
|
0
|
2
|
14.15
|
|
2019-12-09
|
0
|
5
|
-5
|
14.65
|
|
2019-11-29
|
0
|
2
|
-2
|
15.50
|
|
2019-10-16
|
0
|
2
|
-2
|
17.65
|
| 合計 | 955 | 278 | 677 | |
