點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威剛 (3260)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.8% (31/51 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 19.6%
10日大漲率 19.6%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
72
22
50
405.50
2026-05-14
124
168
-44
447.00
2026-05-13
113
55
58
434.00
2026-05-08
160
96
64
448.50
2026-05-04
101
44
57
441.00
2026-04-24
159
84
75
400.00
2026-01-19
29
10
19
319.50
2025-09-03
41
6
35
103.50
2025-05-13
46
28
18
87.60
2025-04-14
28
2
26
78.80
2025-03-27
31
7
24
91.60
2025-03-05
2
18
-16
86.10
2025-03-04
20
35
-15
84.90
2025-02-24
1
15
-14
86.50
2024-11-18
0
28
-28
88.80
2024-11-15
20
2
18
88.80
2024-10-04
11
1
10
88.90
2023-12-18
46
16
30
102.50
2023-09-28
52
109
-57
84.50
2023-09-06
36
84
-48
86.80
2023-08-08
24
86
-62
78.70
2023-05-18
163
205
-42
77.40
2023-05-16
27
11
16
72.40
2023-03-31
45
96
-51
79.50
2023-03-30
84
35
49
76.00
2022-10-21
20
7
13
57.50
2022-09-28
10
23
-13
50.70
2022-09-01
9
0
9
60.00
2022-04-22
11
52
-41
74.40
2022-01-25
0
46
-46
83.10
2022-01-06
14
46
-32
88.60
2021-10-28
56
27
29
83.80
2021-10-22
18
63
-45
81.60
2021-08-06
23
121
-98
117.50
2021-08-05
424
299
125
119.00
2021-07-09
184
92
92
123.00
2021-07-08
130
218
-88
126.00
2021-06-22
156
106
50
94.00
2021-03-02
40
617
-577
83.50
2021-02-23
610
36
574
86.70
2020-12-17
16
305
-289
71.70
2020-12-15
44
694
-650
69.70
2020-12-11
66
371
-305
75.10
2020-12-02
1073
299
774
72.70
2020-12-01
451
79
372
67.10
2020-11-12
27
4
23
57.80
2020-10-28
0
57
-57
56.00
2020-07-30
3
23
-20
59.40
2020-06-15
10
42
-32
57.00
2019-11-05
0
80
-80
52.70
2019-11-04
38
0
38
50.70
2019-10-23
1
10
-9
50.90
2019-10-03
12
0
12
49.95
2019-09-12
20
2
18
51.60
2019-09-10
20
0
20
51.10
合計 4921 4982 -61