| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
18
|
0
|
18
|
19.90
|
|
2026-03-27
|
0
|
20
|
-20
|
16.25
|
|
2026-03-19
|
1
|
100
|
-99
|
15.45
|
|
2026-03-16
|
0
|
5
|
-5
|
15.30
|
|
2026-03-09
|
6
|
0
|
6
|
15.85
|
|
2026-03-05
|
11
|
0
|
11
|
17.10
|
|
2026-03-04
|
18
|
0
|
18
|
16.70
|
|
2026-02-25
|
14
|
0
|
14
|
18.60
|
|
2026-02-11
|
5
|
1
|
4
|
17.70
|
|
2026-02-06
|
8
|
0
|
8
|
17.40
|
|
2026-01-21
|
43
|
100
|
-57
|
19.55
|
|
2026-01-19
|
5
|
40
|
-35
|
20.35
|
|
2026-01-16
|
2
|
45
|
-43
|
20.40
|
|
2026-01-14
|
0
|
33
|
-33
|
19.75
|
|
2026-01-12
|
21
|
0
|
21
|
19.90
|
|
2026-01-09
|
20
|
5
|
15
|
19.00
|
|
2026-01-05
|
130
|
1
|
129
|
20.45
|
|
2025-12-23
|
12
|
0
|
12
|
18.90
|
|
2025-12-22
|
5
|
0
|
5
|
18.55
|
|
2025-12-19
|
25
|
0
|
25
|
17.70
|
|
2025-12-05
|
22
|
0
|
22
|
20.65
|
|
2025-12-02
|
50
|
1
|
49
|
21.20
|
|
2025-11-27
|
0
|
12
|
-12
|
17.55
|
|
2025-11-26
|
0
|
8
|
-8
|
17.50
|
|
2025-11-24
|
0
|
4
|
-4
|
16.80
|
|
2025-11-14
|
0
|
4
|
-4
|
18.50
|
|
2025-11-13
|
2
|
10
|
-8
|
18.50
|
|
2025-10-30
|
0
|
1
|
-1
|
15.00
|
|
2025-10-28
|
0
|
2
|
-2
|
15.25
|
|
2025-10-23
|
0
|
20
|
-20
|
15.40
|
|
2025-10-16
|
1
|
0
|
1
|
15.35
|
|
2025-10-09
|
1
|
27
|
-26
|
15.60
|
|
2025-10-08
|
1
|
19
|
-18
|
16.25
|
|
2025-10-07
|
12
|
1
|
11
|
16.20
|
|
2025-10-02
|
49
|
0
|
49
|
14.30
|
|
2025-08-28
|
10
|
0
|
10
|
7.39
|
|
2025-07-15
|
0
|
0
|
0
|
7.21
|
|
2025-06-03
|
2
|
0
|
2
|
6.07
|
|
2025-05-26
|
3
|
0
|
3
|
6.50
|
|
2025-04-16
|
5
|
0
|
5
|
6.72
|
|
2025-03-20
|
5
|
0
|
5
|
8.34
|
|
2025-03-13
|
15
|
0
|
15
|
8.73
|
|
2025-03-06
|
10
|
42
|
-32
|
9.52
|
|
2025-02-11
|
0
|
1
|
-1
|
15.60
|
|
2025-01-08
|
0
|
14
|
-14
|
15.90
|
|
2025-01-07
|
0
|
7
|
-7
|
16.00
|
|
2025-01-06
|
0
|
10
|
-10
|
15.95
|
|
2024-12-30
|
0
|
8
|
-8
|
16.05
|
|
2024-12-25
|
0
|
8
|
-8
|
15.95
|
|
2024-12-23
|
0
|
10
|
-10
|
15.95
|
|
2024-12-18
|
0
|
7
|
-7
|
15.85
|
|
2024-12-17
|
0
|
8
|
-8
|
15.85
|
|
2024-11-04
|
14
|
0
|
14
|
14.90
|
|
2024-10-30
|
42
|
0
|
42
|
16.40
|
|
2024-07-26
|
0
|
27
|
-27
|
23.05
|
|
2024-06-27
|
0
|
10
|
-10
|
20.90
|
|
2024-06-26
|
0
|
5
|
-5
|
20.70
|
|
2024-06-17
|
0
|
9
|
-9
|
20.35
|
|
2024-05-27
|
9
|
35
|
-26
|
19.45
|
|
2024-05-14
|
7
|
0
|
7
|
17.75
|
|
2024-05-08
|
10
|
0
|
10
|
17.85
|
|
2024-05-03
|
2
|
23
|
-21
|
18.80
|
|
2024-04-25
|
6
|
0
|
6
|
17.25
|
|
2024-04-12
|
10
|
1
|
9
|
18.60
|
|
2024-03-25
|
14
|
0
|
14
|
|
|
2024-03-22
|
35
|
0
|
35
|
|
|
2024-03-12
|
0
|
13
|
-13
|
19.40
|
|
2024-01-19
|
23
|
1
|
22
|
14.40
|
|
2023-12-28
|
10
|
0
|
10
|
14.85
|
|
2023-12-27
|
0
|
10
|
-10
|
15.10
|
|
2023-12-26
|
10
|
0
|
10
|
14.50
|
|
2023-12-19
|
3
|
0
|
3
|
14.25
|
|
2023-11-20
|
0
|
2
|
-2
|
16.00
|
|
2023-11-17
|
2
|
0
|
2
|
15.75
|
|
2023-09-07
|
1
|
0
|
1
|
14.60
|
|
2023-08-08
|
0
|
5
|
-5
|
6.91
|
|
2023-07-28
|
5
|
0
|
5
|
6.80
|
|
2023-07-12
|
0
|
15
|
-15
|
7.16
|
|
2023-07-10
|
0
|
6
|
-6
|
7.13
|
|
2023-07-07
|
20
|
0
|
20
|
7.47
|
|
2023-06-27
|
0
|
1
|
-1
|
6.89
|
|
2023-06-12
|
0
|
2
|
-2
|
6.99
|
|
2023-06-05
|
13
|
0
|
13
|
7.17
|
|
2023-05-25
|
3
|
0
|
3
|
5.99
|
|
2023-05-08
|
0
|
5
|
-5
|
6.42
|
|
2023-05-05
|
3
|
3
|
0
|
6.44
|
|
2023-05-02
|
5
|
0
|
5
|
6.39
|
|
2023-04-11
|
0
|
4
|
-4
|
6.42
|
|
2023-04-10
|
0
|
1
|
-1
|
6.59
|
|
2023-02-21
|
0
|
35
|
-35
|
8.46
|
|
2022-07-20
|
0
|
2
|
-2
|
9.10
|
|
2022-07-18
|
2
|
0
|
2
|
8.99
|
|
2022-06-29
|
2
|
0
|
2
|
10.00
|
|
2022-05-09
|
10
|
0
|
10
|
11.05
|
|
2022-03-28
|
0
|
2
|
-2
|
12.60
|
|
2022-03-24
|
0
|
3
|
-3
|
12.60
|
|
2022-02-25
|
1
|
50
|
-49
|
13.00
|
|
2022-01-24
|
0
|
5
|
-5
|
12.55
|
|
2022-01-14
|
0
|
12
|
-12
|
12.95
|
|
2022-01-10
|
0
|
10
|
-10
|
13.45
|
|
2022-01-07
|
0
|
35
|
-35
|
13.60
|
|
2022-01-04
|
0
|
11
|
-11
|
14.10
|
|
2022-01-03
|
10
|
0
|
10
|
14.20
|
|
2021-12-24
|
25
|
1
|
24
|
14.60
|
|
2021-12-09
|
22
|
0
|
22
|
14.10
|
|
2021-12-06
|
7
|
39
|
-32
|
14.85
|
|
2021-11-30
|
30
|
0
|
30
|
13.20
|
|
2021-11-19
|
21
|
0
|
21
|
13.35
|
|
2021-11-15
|
35
|
0
|
35
|
13.10
|
|
2021-11-08
|
20
|
0
|
20
|
13.05
|
|
2021-09-29
|
0
|
12
|
-12
|
11.70
|
|
2021-03-25
|
6
|
0
|
6
|
14.60
|
|
2021-01-18
|
1
|
19
|
-18
|
13.30
|
|
2021-01-04
|
31
|
3
|
28
|
15.30
|
|
2020-12-25
|
3
|
26
|
-23
|
14.05
|
|
2020-12-07
|
5
|
27
|
-22
|
15.85
|
|
2020-11-02
|
12
|
0
|
12
|
15.90
|
|
2020-10-13
|
6
|
0
|
6
|
15.05
|
|
2020-09-23
|
0
|
24
|
-24
|
16.00
|
|
2020-09-03
|
0
|
10
|
-10
|
16.05
|
|
2020-08-21
|
3
|
23
|
-20
|
16.25
|
|
2020-08-20
|
1
|
21
|
-20
|
14.80
|
|
2020-07-09
|
38
|
4
|
34
|
28.80
|
|
2020-06-15
|
0
|
10
|
-10
|
10.15
|
|
2020-06-05
|
40
|
10
|
30
|
11.50
|
|
2020-05-25
|
0
|
53
|
-53
|
10.60
|
|
2020-05-18
|
24
|
0
|
24
|
10.10
|
|
2020-04-15
|
5
|
46
|
-41
|
8.70
|
|
2020-03-24
|
14
|
0
|
14
|
5.64
|
|
2020-03-23
|
12
|
0
|
12
|
5.89
|
|
2020-03-16
|
0
|
18
|
-18
|
8.23
|
|
2020-03-06
|
5
|
0
|
5
|
12.05
|
|
2020-02-26
|
2
|
14
|
-12
|
12.05
|
|
2020-02-25
|
13
|
0
|
13
|
12.30
|
|
2020-02-24
|
37
|
5
|
32
|
12.05
|
|
2020-02-14
|
13
|
3
|
10
|
12.55
|
|
2020-02-11
|
12
|
0
|
12
|
12.10
|
|
2020-02-06
|
0
|
16
|
-16
|
12.40
|
|
2019-12-30
|
23
|
0
|
23
|
16.25
|
|
2019-10-23
|
10
|
0
|
10
|
10.95
|
| 合計 | 1280 | 1301 | -21 | |
