| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
8
|
-7
|
810.00
|
|
2026-04-20
|
31
|
5
|
26
|
988.00
|
|
2026-04-08
|
1
|
20
|
-19
|
720.00
|
|
2026-03-26
|
10
|
1
|
9
|
639.00
|
|
2026-03-25
|
6
|
0
|
6
|
678.00
|
|
2026-02-24
|
3
|
49
|
-46
|
551.00
|
|
2026-01-12
|
19
|
4
|
15
|
433.00
|
|
2025-11-26
|
14
|
38
|
-24
|
375.00
|
|
2025-10-29
|
2
|
14
|
-12
|
372.00
|
|
2025-09-11
|
0
|
10
|
-10
|
371.00
|
|
2025-08-01
|
18
|
2
|
16
|
304.00
|
|
2025-07-31
|
10
|
50
|
-40
|
307.00
|
|
2025-07-07
|
8
|
25
|
-17
|
268.00
|
|
2025-06-03
|
52
|
32
|
20
|
247.50
|
|
2025-05-21
|
0
|
5
|
-5
|
228.50
|
|
2025-05-20
|
0
|
6
|
-6
|
226.50
|
|
2025-05-06
|
4
|
14
|
-10
|
189.50
|
|
2025-04-30
|
22
|
9
|
13
|
186.00
|
|
2025-04-22
|
1
|
20
|
-19
|
150.00
|
|
2025-04-10
|
38
|
7
|
31
|
174.00
|
|
2024-11-01
|
3
|
20
|
-17
|
207.00
|
|
2024-10-14
|
2
|
28
|
-26
|
249.50
|
|
2024-09-25
|
145
|
236
|
-91
|
185.00
|
|
2024-09-23
|
99
|
58
|
41
|
176.50
|
|
2024-09-20
|
110
|
81
|
29
|
178.50
|
|
2024-09-04
|
9
|
163
|
-154
|
174.50
|
|
2024-09-03
|
154
|
99
|
55
|
182.00
|
|
2024-08-30
|
136
|
90
|
46
|
189.00
|
|
2024-08-21
|
78
|
117
|
-39
|
165.50
|
|
2024-08-19
|
60
|
93
|
-33
|
161.50
|
|
2024-08-09
|
60
|
10
|
50
|
144.00
|
|
2024-08-05
|
10
|
106
|
-96
|
139.50
|
|
2024-07-09
|
121
|
29
|
92
|
161.00
|
|
2024-05-28
|
2
|
50
|
-48
|
154.00
|
|
2024-05-10
|
50
|
168
|
-118
|
127.00
|
|
2024-03-21
|
85
|
12
|
73
|
113.50
|
|
2024-03-15
|
29
|
1
|
28
|
118.00
|
|
2024-02-27
|
84
|
420
|
-336
|
121.50
|
|
2024-02-19
|
232
|
85
|
147
|
89.90
|
|
2024-02-16
|
172
|
57
|
115
|
86.20
|
|
2024-02-05
|
53
|
5
|
48
|
77.40
|
|
2023-11-21
|
47
|
129
|
-82
|
71.70
|
|
2023-11-20
|
24
|
63
|
-39
|
70.90
|
|
2023-11-15
|
128
|
30
|
98
|
71.10
|
|
2023-03-28
|
3
|
11
|
-8
|
25.30
|
|
2023-01-31
|
0
|
2
|
-2
|
23.35
|
|
2023-01-03
|
0
|
8
|
-8
|
22.85
|
|
2022-11-21
|
0
|
1
|
-1
|
22.35
|
|
2022-11-16
|
0
|
28
|
-28
|
22.40
|
|
2022-08-29
|
0
|
10
|
-10
|
25.20
|
|
2022-08-16
|
0
|
10
|
-10
|
25.60
|
|
2022-07-29
|
10
|
0
|
10
|
24.40
|
|
2022-07-25
|
3
|
0
|
3
|
24.20
|
|
2022-07-21
|
7
|
0
|
7
|
24.45
|
|
2022-06-29
|
0
|
15
|
-15
|
23.95
|
|
2022-06-28
|
0
|
5
|
-5
|
23.95
|
|
2022-06-21
|
10
|
0
|
10
|
25.80
|
|
2022-06-17
|
1
|
5
|
-4
|
25.35
|
|
2022-05-23
|
17
|
0
|
17
|
25.90
|
|
2022-05-20
|
8
|
0
|
8
|
25.85
|
|
2022-04-12
|
0
|
12
|
-12
|
27.90
|
|
2022-04-11
|
0
|
30
|
-30
|
28.50
|
|
2022-03-31
|
6
|
0
|
6
|
30.60
|
|
2022-03-16
|
5
|
0
|
5
|
28.20
|
|
2022-03-15
|
6
|
0
|
6
|
28.55
|
|
2022-03-09
|
17
|
0
|
17
|
27.40
|
|
2022-01-11
|
14
|
0
|
14
|
31.05
|
|
2022-01-10
|
12
|
0
|
12
|
31.30
|
|
2021-12-30
|
9
|
0
|
9
|
33.40
|
|
2021-12-22
|
0
|
10
|
-10
|
33.55
|
|
2021-12-16
|
0
|
17
|
-17
|
34.00
|
|
2021-12-07
|
39
|
341
|
-302
|
35.55
|
|
2021-12-06
|
333
|
19
|
314
|
39.45
|
|
2021-11-16
|
34
|
1
|
33
|
34.10
|
|
2021-10-29
|
0
|
108
|
-108
|
33.80
|
|
2021-09-15
|
0
|
14
|
-14
|
27.90
|
|
2021-09-13
|
2
|
20
|
-18
|
27.20
|
|
2021-09-09
|
3
|
0
|
3
|
26.10
|
|
2021-08-23
|
12
|
0
|
12
|
25.45
|
|
2021-08-18
|
30
|
5
|
25
|
26.95
|
|
2021-08-11
|
0
|
8
|
-8
|
25.75
|
|
2021-07-22
|
10
|
0
|
10
|
26.65
|
|
2021-06-02
|
8
|
0
|
8
|
25.90
|
|
2021-04-27
|
3
|
35
|
-32
|
31.15
|
|
2021-04-22
|
26
|
1
|
25
|
29.95
|
|
2021-04-20
|
1
|
26
|
-25
|
31.30
|
|
2021-04-19
|
27
|
1
|
26
|
30.45
|
|
2021-03-17
|
2
|
43
|
-41
|
27.60
|
|
2021-03-11
|
0
|
11
|
-11
|
26.25
|
|
2021-03-10
|
10
|
0
|
10
|
26.30
|
|
2021-03-04
|
5
|
0
|
5
|
26.30
|
|
2021-03-02
|
15
|
10
|
5
|
26.40
|
|
2021-02-26
|
0
|
7
|
-7
|
26.55
|
|
2021-02-19
|
0
|
8
|
-8
|
27.45
|
|
2021-02-05
|
0
|
6
|
-6
|
24.90
|
|
2021-01-28
|
0
|
8
|
-8
|
25.45
|
|
2021-01-14
|
3
|
10
|
-7
|
26.75
|
|
2021-01-12
|
2
|
15
|
-13
|
26.55
|
|
2021-01-06
|
62
|
29
|
33
|
27.80
|
|
2021-01-04
|
0
|
30
|
-30
|
28.60
|
|
2020-12-29
|
14
|
0
|
14
|
27.80
|
|
2020-12-24
|
43
|
0
|
43
|
27.95
|
|
2020-12-07
|
11
|
0
|
11
|
28.25
|
|
2020-12-01
|
17
|
40
|
-23
|
29.50
|
|
2020-11-24
|
22
|
44
|
-22
|
27.20
|
|
2020-11-20
|
24
|
81
|
-57
|
28.00
|
|
2020-11-16
|
23
|
12
|
11
|
26.10
|
|
2020-11-06
|
1
|
18
|
-17
|
25.25
|
|
2020-10-27
|
0
|
4
|
-4
|
25.90
|
|
2020-10-23
|
0
|
5
|
-5
|
26.00
|
|
2020-10-19
|
2
|
10
|
-8
|
25.80
|
|
2020-10-12
|
9
|
1
|
8
|
26.15
|
|
2020-09-22
|
9
|
0
|
9
|
27.25
|
|
2020-08-31
|
13
|
61
|
-48
|
29.75
|
|
2020-08-17
|
31
|
0
|
31
|
31.00
|
|
2020-07-31
|
0
|
25
|
-25
|
25.05
|
|
2020-07-24
|
64
|
43
|
21
|
27.00
|
|
2020-07-13
|
13
|
0
|
13
|
28.40
|
|
2020-04-01
|
5
|
0
|
5
|
18.05
|
|
2020-03-11
|
0
|
7
|
-7
|
23.55
|
|
2019-09-27
|
0
|
19
|
-19
|
40.30
|
|
2019-08-08
|
0
|
36
|
-36
|
44.45
|
|
2019-07-04
|
28
|
5
|
23
|
44.70
|
| 合計 | 3217 | 3800 | -583 | |
