| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
13
|
-11
|
23.40
|
|
2026-05-18
|
6
|
17
|
-11
|
23.70
|
|
2026-04-27
|
0
|
52
|
-52
|
23.00
|
|
2026-04-23
|
43
|
10
|
33
|
24.45
|
|
2026-03-25
|
0
|
21
|
-21
|
22.70
|
|
2026-01-21
|
0
|
13
|
-13
|
15.45
|
|
2025-12-24
|
0
|
19
|
-19
|
14.30
|
|
2025-11-26
|
4
|
0
|
4
|
13.65
|
|
2025-11-25
|
15
|
0
|
15
|
13.35
|
|
2025-11-17
|
11
|
0
|
11
|
14.00
|
|
2025-11-07
|
10
|
0
|
10
|
14.40
|
|
2025-10-21
|
0
|
10
|
-10
|
15.90
|
|
2025-10-02
|
5
|
0
|
5
|
15.10
|
|
2025-09-11
|
0
|
21
|
-21
|
14.80
|
|
2025-09-04
|
0
|
10
|
-10
|
15.75
|
|
2025-09-01
|
42
|
1
|
41
|
16.65
|
|
2025-08-25
|
0
|
10
|
-10
|
15.20
|
|
2025-07-28
|
0
|
4
|
-4
|
14.05
|
|
2025-07-17
|
3
|
0
|
3
|
14.55
|
|
2025-06-26
|
0
|
4
|
-4
|
15.25
|
|
2025-06-12
|
2
|
0
|
2
|
15.75
|
|
2025-04-16
|
0
|
5
|
-5
|
15.30
|
|
2025-04-10
|
14
|
0
|
14
|
14.65
|
|
2025-03-25
|
0
|
8
|
-8
|
19.60
|
|
2025-01-21
|
0
|
5
|
-5
|
21.00
|
|
2024-10-11
|
5
|
25
|
-20
|
26.35
|
|
2024-09-09
|
23
|
4
|
19
|
26.80
|
|
2024-07-12
|
13
|
46
|
-33
|
29.10
|
|
2024-07-09
|
11
|
0
|
11
|
28.80
|
|
2024-07-01
|
5
|
17
|
-12
|
27.30
|
|
2024-05-13
|
3
|
22
|
-19
|
26.40
|
|
2024-05-09
|
22
|
1
|
21
|
26.95
|
|
2024-04-11
|
24
|
1
|
23
|
28.45
|
|
2024-04-03
|
10
|
31
|
-21
|
30.00
|
|
2024-02-19
|
120
|
267
|
-147
|
38.65
|
|
2024-02-15
|
224
|
58
|
166
|
33.10
|
|
2024-01-12
|
34
|
9
|
25
|
28.85
|
|
2023-12-21
|
16
|
32
|
-16
|
28.40
|
|
2023-12-13
|
113
|
66
|
47
|
31.50
|
|
2023-11-24
|
222
|
335
|
-113
|
26.50
|
|
2023-11-21
|
2
|
46
|
-44
|
21.00
|
|
2023-11-20
|
0
|
28
|
-28
|
19.10
|
|
2023-11-15
|
0
|
15
|
-15
|
19.10
|
|
2023-11-09
|
0
|
10
|
-10
|
18.75
|
|
2023-11-08
|
0
|
4
|
-4
|
18.55
|
|
2023-11-07
|
0
|
10
|
-10
|
18.70
|
|
2023-11-06
|
0
|
11
|
-11
|
18.45
|
|
2023-11-03
|
0
|
64
|
-64
|
18.20
|
|
2023-11-01
|
0
|
6
|
-6
|
18.35
|
|
2023-10-18
|
0
|
5
|
-5
|
17.05
|
|
2023-09-20
|
0
|
4
|
-4
|
17.85
|
|
2023-09-11
|
0
|
12
|
-12
|
17.95
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-07-25
|
5
|
0
|
5
|
17.55
|
|
2023-07-19
|
59
|
0
|
59
|
18.20
|
|
2023-07-18
|
57
|
25
|
32
|
18.10
|
|
2023-07-17
|
36
|
0
|
36
|
18.20
|
|
2023-07-14
|
50
|
0
|
50
|
18.30
|
|
2023-06-30
|
5
|
0
|
5
|
18.75
|
|
2023-06-16
|
6
|
0
|
6
|
19.20
|
|
2023-06-15
|
8
|
0
|
8
|
19.20
|
|
2023-06-09
|
7
|
0
|
7
|
19.60
|
|
2023-05-15
|
0
|
8
|
-8
|
18.40
|
|
2023-03-06
|
0
|
53
|
-53
|
20.20
|
|
2023-01-03
|
3
|
0
|
3
|
17.05
|
|
2022-12-29
|
0
|
7
|
-7
|
17.25
|
|
2022-12-26
|
0
|
2
|
-2
|
17.50
|
|
2022-12-21
|
0
|
3
|
-3
|
17.20
|
|
2022-12-20
|
3
|
0
|
3
|
17.10
|
|
2022-12-14
|
5
|
0
|
5
|
17.80
|
|
2022-11-30
|
8
|
0
|
8
|
17.50
|
|
2022-09-29
|
7
|
0
|
7
|
16.50
|
|
2022-09-28
|
15
|
0
|
15
|
16.10
|
|
2022-09-22
|
5
|
0
|
5
|
18.10
|
|
2022-09-21
|
5
|
0
|
5
|
18.15
|
|
2022-07-27
|
2
|
0
|
2
|
20.05
|
|
2022-07-15
|
9
|
5
|
4
|
19.10
|
|
2022-07-14
|
10
|
0
|
10
|
18.75
|
|
2022-07-11
|
2
|
1
|
1
|
18.80
|
|
2022-07-08
|
10
|
0
|
10
|
18.65
|
|
2022-06-23
|
0
|
17
|
-17
|
19.40
|
|
2022-06-13
|
5
|
0
|
5
|
21.55
|
|
2022-04-29
|
5
|
0
|
5
|
20.20
|
|
2022-03-21
|
0
|
5
|
-5
|
23.05
|
|
2021-11-30
|
1
|
11
|
-10
|
23.80
|
|
2021-09-06
|
12
|
0
|
12
|
25.20
|
|
2021-08-06
|
38
|
24
|
14
|
29.55
|
|
2021-07-26
|
214
|
553
|
-339
|
33.35
|
|
2021-07-23
|
426
|
44
|
382
|
30.35
|
|
2021-06-10
|
7
|
38
|
-31
|
28.25
|
|
2021-06-01
|
46
|
69
|
-23
|
30.35
|
|
2021-05-10
|
14
|
321
|
-307
|
30.05
|
|
2021-05-07
|
315
|
9
|
306
|
32.15
|
|
2021-03-24
|
117
|
176
|
-59
|
38.40
|
|
2021-03-02
|
22
|
52
|
-30
|
33.20
|
|
2021-01-22
|
119
|
59
|
60
|
34.20
|
|
2021-01-05
|
67
|
268
|
-201
|
36.60
|
|
2020-12-30
|
180
|
32
|
148
|
27.55
|
|
2020-12-29
|
28
|
156
|
-128
|
25.70
|
|
2020-12-25
|
152
|
39
|
113
|
25.50
|
|
2020-12-21
|
23
|
2
|
21
|
24.00
|
|
2020-12-15
|
77
|
15
|
62
|
24.80
|
|
2020-12-14
|
43
|
22
|
21
|
25.20
|
|
2020-12-11
|
96
|
44
|
52
|
25.00
|
|
2020-12-09
|
131
|
227
|
-96
|
26.80
|
|
2020-12-08
|
178
|
120
|
58
|
26.20
|
|
2020-11-04
|
17
|
1
|
16
|
21.10
|
|
2020-10-27
|
17
|
0
|
17
|
21.60
|
|
2020-10-26
|
0
|
28
|
-28
|
22.10
|
|
2020-10-21
|
38
|
1
|
37
|
22.55
|
|
2020-07-03
|
1
|
13
|
-12
|
18.20
|
|
2020-06-29
|
0
|
16
|
-16
|
17.75
|
|
2020-06-18
|
27
|
81
|
-54
|
19.10
|
|
2020-06-17
|
3
|
40
|
-37
|
17.70
|
|
2020-06-15
|
0
|
60
|
-60
|
17.15
|
|
2020-06-11
|
50
|
18
|
32
|
17.10
|
|
2020-06-10
|
3
|
195
|
-192
|
18.00
|
|
2020-06-08
|
0
|
101
|
-101
|
18.20
|
|
2020-06-05
|
0
|
269
|
-269
|
18.55
|
|
2020-05-26
|
52
|
3
|
49
|
17.95
|
|
2020-05-20
|
80
|
191
|
-111
|
19.15
|
|
2020-05-19
|
14
|
48
|
-34
|
18.65
|
|
2020-05-14
|
31
|
101
|
-70
|
17.95
|
|
2020-05-13
|
11
|
102
|
-91
|
19.15
|
|
2020-05-12
|
15
|
84
|
-69
|
19.20
|
|
2020-05-11
|
159
|
4
|
155
|
18.90
|
|
2020-05-06
|
0
|
65
|
-65
|
16.85
|
|
2020-05-05
|
4
|
122
|
-118
|
17.30
|
|
2020-04-29
|
162
|
210
|
-48
|
16.55
|
|
2020-04-24
|
48
|
23
|
25
|
15.95
|
|
2020-04-21
|
278
|
10
|
268
|
14.55
|
|
2020-04-20
|
141
|
71
|
70
|
15.20
|
|
2020-04-17
|
526
|
24
|
502
|
14.55
|
|
2020-04-16
|
93
|
4
|
89
|
14.40
|
|
2020-04-13
|
0
|
129
|
-129
|
13.15
|
|
2020-04-10
|
0
|
170
|
-170
|
13.00
|
|
2020-04-09
|
0
|
50
|
-50
|
12.70
|
|
2020-04-08
|
0
|
51
|
-51
|
12.70
|
|
2020-04-07
|
20
|
75
|
-55
|
11.90
|
|
2020-04-06
|
23
|
0
|
23
|
11.70
|
|
2020-03-31
|
0
|
0
|
-98
|
11.20
|
|
2020-03-30
|
100
|
0
|
100
|
11.30
|
|
2020-03-26
|
20
|
39
|
-19
|
11.50
|
|
2020-03-25
|
0
|
61
|
-61
|
11.30
|
|
2020-03-23
|
190
|
0
|
190
|
10.40
|
|
2020-03-20
|
60
|
0
|
60
|
10.75
|
|
2020-03-19
|
39
|
0
|
39
|
9.81
|
|
2020-03-18
|
90
|
0
|
90
|
10.90
|
|
2020-03-16
|
67
|
33
|
34
|
12.10
|
|
2020-03-13
|
108
|
60
|
48
|
13.00
|
|
2020-03-09
|
20
|
4
|
16
|
15.30
|
|
2020-02-26
|
10
|
0
|
10
|
16.05
|
|
2020-02-04
|
0
|
14
|
-14
|
17.00
|
|
2020-01-20
|
0
|
78
|
-78
|
18.70
|
|
2020-01-06
|
0
|
101
|
-101
|
17.20
|
|
2019-12-11
|
62
|
3
|
59
|
18.60
|
|
2019-12-03
|
0
|
18
|
-18
|
17.10
|
|
2019-11-25
|
53
|
0
|
53
|
17.35
|
|
2019-11-19
|
32
|
0
|
32
|
16.05
|
|
2019-10-15
|
10
|
0
|
10
|
14.50
|
|
2019-09-25
|
0
|
10
|
-10
|
15.50
|
|
2019-09-05
|
1
|
23
|
-22
|
16.00
|
|
2019-07-09
|
0
|
6
|
-6
|
15.40
|
| 合計 | 6332 | 6569 | -335 | |
