| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
23
|
-23
|
67.80
|
|
2026-05-19
|
25
|
0
|
25
|
66.40
|
|
2026-05-06
|
19
|
1
|
18
|
63.20
|
|
2026-03-10
|
0
|
2
|
-2
|
43.70
|
|
2026-03-09
|
2
|
0
|
2
|
43.45
|
|
2026-01-09
|
0
|
10
|
-10
|
53.80
|
|
2025-12-24
|
2
|
0
|
2
|
52.60
|
|
2025-12-03
|
0
|
17
|
-17
|
57.40
|
|
2025-10-27
|
5
|
0
|
5
|
46.90
|
|
2025-09-09
|
5
|
0
|
5
|
43.25
|
|
2025-09-08
|
0
|
6
|
-6
|
44.45
|
|
2025-09-05
|
6
|
0
|
6
|
44.70
|
|
2025-07-03
|
0
|
11
|
-11
|
48.50
|
|
2025-06-11
|
0
|
1
|
-1
|
48.40
|
|
2025-03-31
|
0
|
19
|
-19
|
49.60
|
|
2025-03-28
|
0
|
7
|
-7
|
55.10
|
|
2025-03-05
|
2
|
0
|
2
|
61.70
|
|
2025-01-09
|
0
|
6
|
-6
|
57.60
|
|
2024-12-26
|
0
|
7
|
-7
|
65.30
|
|
2024-12-03
|
3
|
0
|
3
|
69.80
|
|
2024-11-21
|
0
|
2
|
-2
|
69.20
|
|
2024-11-08
|
0
|
61
|
-61
|
75.20
|
|
2024-10-21
|
0
|
5
|
-5
|
75.50
|
|
2024-10-08
|
15
|
0
|
15
|
76.60
|
|
2024-08-26
|
0
|
3
|
-3
|
76.60
|
|
2024-08-21
|
12
|
0
|
12
|
78.50
|
|
2024-08-16
|
7
|
0
|
7
|
79.70
|
|
2024-08-15
|
6
|
0
|
6
|
77.30
|
|
2024-07-31
|
3
|
0
|
3
|
78.70
|
|
2024-07-22
|
0
|
5
|
-5
|
75.50
|
|
2024-07-11
|
49
|
32
|
17
|
85.20
|
|
2024-07-08
|
0
|
25
|
-25
|
78.40
|
|
2024-07-01
|
6
|
0
|
6
|
78.70
|
|
2024-06-27
|
16
|
0
|
16
|
79.30
|
|
2024-06-14
|
3
|
0
|
3
|
72.70
|
|
2024-03-01
|
0
|
10
|
-10
|
84.90
|
|
2024-02-26
|
25
|
0
|
25
|
83.10
|
|
2023-12-28
|
0
|
41
|
-41
|
81.90
|
|
2023-12-14
|
0
|
9
|
-9
|
70.90
|
|
2023-07-26
|
4
|
26
|
-22
|
63.00
|
|
2023-07-14
|
21
|
3
|
18
|
72.20
|
|
2023-06-27
|
0
|
5
|
-5
|
67.80
|
|
2023-06-13
|
1
|
16
|
-15
|
72.30
|
|
2023-06-09
|
0
|
5
|
-5
|
69.00
|
|
2023-06-07
|
0
|
17
|
-17
|
71.50
|
|
2023-06-01
|
0
|
9
|
-9
|
65.70
|
|
2023-05-31
|
7
|
0
|
7
|
66.30
|
|
2023-05-30
|
6
|
1
|
5
|
66.00
|
|
2023-05-26
|
21
|
1
|
20
|
66.80
|
|
2023-05-18
|
0
|
4
|
-4
|
59.20
|
|
2023-05-05
|
0
|
11
|
-11
|
59.70
|
|
2023-04-27
|
4
|
1
|
3
|
54.20
|
|
2023-04-25
|
5
|
0
|
5
|
53.90
|
|
2023-04-20
|
4
|
0
|
4
|
58.50
|
|
2023-04-06
|
0
|
5
|
-5
|
62.50
|
|
2023-03-27
|
12
|
0
|
12
|
66.10
|
|
2023-02-24
|
3
|
0
|
3
|
58.40
|
|
2022-11-21
|
0
|
10
|
-10
|
52.90
|
|
2022-10-27
|
0
|
6
|
-6
|
45.10
|
|
2022-10-17
|
0
|
4
|
-4
|
45.10
|
|
2022-10-11
|
8
|
1
|
7
|
47.90
|
|
2022-10-04
|
0
|
6
|
-6
|
46.00
|
|
2022-09-28
|
17
|
2
|
15
|
47.00
|
|
2022-09-27
|
4
|
0
|
4
|
48.30
|
|
2022-08-16
|
1
|
4
|
-3
|
53.00
|
|
2022-06-13
|
0
|
5
|
-5
|
66.60
|
|
2022-04-26
|
2
|
0
|
2
|
65.50
|
|
2022-02-17
|
0
|
3
|
-3
|
77.20
|
|
2022-01-26
|
4
|
0
|
4
|
72.80
|
|
2022-01-05
|
0
|
7
|
-7
|
86.40
|
|
2021-11-03
|
0
|
6
|
-6
|
82.90
|
|
2021-09-30
|
5
|
0
|
5
|
80.30
|
|
2021-09-29
|
5
|
0
|
5
|
79.80
|
|
2021-09-17
|
2
|
0
|
2
|
83.40
|
|
2021-09-14
|
6
|
0
|
6
|
83.90
|
|
2021-09-13
|
5
|
0
|
5
|
84.20
|
|
2021-09-06
|
1
|
12
|
-11
|
90.70
|
|
2021-09-01
|
27
|
12
|
15
|
94.30
|
|
2021-08-30
|
0
|
4
|
-4
|
86.00
|
|
2021-07-23
|
46
|
75
|
-29
|
101.50
|
|
2021-07-22
|
45
|
78
|
-33
|
109.50
|
|
2021-07-21
|
161
|
131
|
30
|
109.00
|
|
2021-06-10
|
9
|
30
|
-21
|
81.40
|
|
2021-06-02
|
12
|
7
|
5
|
76.50
|
|
2021-06-01
|
23
|
7
|
16
|
78.50
|
|
2021-05-28
|
8
|
2
|
6
|
73.70
|
|
2021-05-27
|
12
|
10
|
2
|
71.60
|
|
2021-05-26
|
8
|
0
|
8
|
72.50
|
|
2021-05-25
|
25
|
0
|
25
|
72.90
|
|
2021-05-19
|
0
|
3
|
-3
|
69.00
|
|
2021-05-18
|
4
|
1
|
3
|
69.80
|
|
2021-05-03
|
1
|
30
|
-29
|
75.50
|
|
2021-03-26
|
33
|
0
|
33
|
71.50
|
|
2021-03-17
|
39
|
61
|
-22
|
71.50
|
|
2021-03-11
|
22
|
0
|
22
|
57.70
|
|
2021-03-08
|
4
|
14
|
-10
|
54.50
|
|
2021-03-02
|
32
|
55
|
-23
|
63.40
|
|
2021-02-22
|
0
|
17
|
-17
|
53.80
|
|
2021-02-18
|
12
|
0
|
12
|
52.30
|
|
2021-01-28
|
0
|
2
|
-2
|
49.70
|
|
2021-01-19
|
5
|
0
|
5
|
50.10
|
|
2021-01-14
|
5
|
0
|
5
|
51.20
|
|
2021-01-04
|
12
|
0
|
12
|
53.00
|
|
2020-12-22
|
0
|
8
|
-8
|
49.30
|
|
2020-12-16
|
10
|
0
|
10
|
52.10
|
|
2020-12-15
|
2
|
23
|
-21
|
49.75
|
|
2020-11-03
|
2
|
0
|
2
|
44.35
|
|
2020-10-22
|
5
|
1
|
4
|
45.40
|
|
2020-10-19
|
6
|
0
|
6
|
45.65
|
|
2020-10-05
|
5
|
0
|
5
|
45.70
|
|
2020-09-28
|
1
|
27
|
-26
|
45.80
|
|
2020-08-18
|
5
|
0
|
5
|
31.50
|
|
2020-08-13
|
5
|
0
|
5
|
31.65
|
|
2020-06-23
|
5
|
0
|
5
|
32.10
|
|
2020-06-08
|
10
|
3
|
7
|
34.15
|
|
2020-05-22
|
12
|
30
|
-18
|
33.70
|
|
2020-04-29
|
10
|
0
|
10
|
30.40
|
|
2020-04-28
|
25
|
10
|
15
|
30.30
|
|
2020-04-22
|
4
|
0
|
4
|
29.20
|
|
2020-01-10
|
12
|
3
|
9
|
38.65
|
|
2020-01-09
|
6
|
0
|
6
|
37.30
|
|
2020-01-08
|
6
|
0
|
6
|
37.10
|
|
2020-01-07
|
0
|
25
|
-25
|
37.80
|
|
2020-01-06
|
10
|
3
|
7
|
39.20
|
|
2019-10-29
|
0
|
9
|
-9
|
29.35
|
|
2019-09-18
|
12
|
7
|
5
|
29.10
|
|
2019-09-17
|
0
|
6
|
-6
|
29.10
|
| 合計 | 1057 | 1167 | -110 | |
