| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
21
|
61
|
-40
|
1790.00
|
|
2026-04-07
|
42
|
8
|
34
|
1640.00
|
|
2026-03-26
|
16
|
32
|
-16
|
1550.00
|
|
2026-03-25
|
0
|
3
|
-3
|
1410.00
|
|
2026-03-19
|
3
|
20
|
-17
|
1400.00
|
|
2026-03-12
|
6
|
17
|
-11
|
1350.00
|
|
2026-03-04
|
10
|
0
|
10
|
1530.00
|
|
2026-02-06
|
8
|
17
|
-9
|
1255.00
|
|
2026-01-21
|
37
|
9
|
28
|
942.00
|
|
2026-01-19
|
52
|
28
|
24
|
915.00
|
|
2026-01-12
|
31
|
16
|
15
|
796.00
|
|
2025-12-04
|
10
|
0
|
10
|
524.00
|
|
2025-11-25
|
0
|
17
|
-17
|
476.00
|
|
2025-10-01
|
9
|
0
|
9
|
451.50
|
|
2025-09-08
|
21
|
3
|
18
|
432.50
|
|
2025-08-29
|
21
|
11
|
10
|
396.00
|
|
2025-07-31
|
5
|
0
|
5
|
320.50
|
|
2025-06-25
|
9
|
24
|
-15
|
342.50
|
|
2025-06-23
|
15
|
2
|
13
|
320.00
|
|
2025-06-04
|
6
|
31
|
-25
|
331.00
|
|
2025-05-16
|
14
|
30
|
-16
|
372.50
|
|
2025-04-17
|
11
|
5
|
6
|
388.00
|
|
2025-04-16
|
0
|
11
|
-11
|
382.00
|
|
2025-01-20
|
48
|
37
|
11
|
402.00
|
|
2025-01-16
|
38
|
8
|
30
|
408.50
|
|
2024-12-19
|
5
|
26
|
-21
|
322.00
|
|
2024-11-07
|
0
|
9
|
-9
|
312.00
|
|
2024-11-06
|
0
|
8
|
-8
|
310.50
|
|
2024-10-28
|
7
|
0
|
7
|
304.00
|
|
2024-10-25
|
9
|
0
|
9
|
307.50
|
|
2024-09-18
|
6
|
24
|
-18
|
320.00
|
|
2024-09-12
|
20
|
1
|
19
|
319.50
|
|
2024-09-10
|
26
|
16
|
10
|
319.50
|
|
2024-09-04
|
22
|
4
|
18
|
330.00
|
|
2024-08-09
|
17
|
2
|
15
|
300.00
|
|
2024-07-02
|
15
|
62
|
-47
|
305.50
|
|
2024-06-28
|
3
|
0
|
3
|
289.00
|
|
2024-06-11
|
2
|
18
|
-16
|
281.50
|
|
2024-06-06
|
9
|
0
|
9
|
298.50
|
|
2024-06-05
|
9
|
0
|
9
|
292.50
|
|
2024-05-23
|
34
|
63
|
-29
|
271.00
|
|
2024-05-10
|
20
|
47
|
-27
|
213.00
|
|
2024-05-09
|
60
|
31
|
29
|
213.00
|
|
2024-04-08
|
1
|
18
|
-17
|
172.00
|
|
2024-04-02
|
53
|
67
|
-14
|
170.00
|
|
2024-03-04
|
7
|
21
|
-14
|
164.00
|
|
2024-01-09
|
0
|
3
|
-3
|
161.50
|
|
2023-11-27
|
0
|
7
|
-7
|
163.00
|
|
2023-11-24
|
0
|
6
|
-6
|
163.50
|
|
2023-11-07
|
1
|
8
|
-7
|
171.50
|
|
2023-10-24
|
30
|
13
|
17
|
171.50
|
|
2023-08-23
|
0
|
3
|
-3
|
144.00
|
|
2023-08-22
|
3
|
0
|
3
|
144.00
|
|
2023-05-12
|
5
|
0
|
5
|
161.50
|
|
2023-04-19
|
16
|
3
|
13
|
177.00
|
|
2023-03-22
|
5
|
44
|
-39
|
170.00
|
|
2023-03-21
|
3
|
20
|
-17
|
162.50
|
|
2023-03-20
|
0
|
52
|
-52
|
162.00
|
|
2023-03-15
|
53
|
16
|
37
|
166.00
|
|
2023-03-10
|
13
|
92
|
-79
|
164.00
|
|
2023-03-09
|
99
|
33
|
66
|
173.50
|
|
2023-03-08
|
76
|
7
|
69
|
158.00
|
|
2023-03-07
|
1
|
60
|
-59
|
151.00
|
|
2023-03-01
|
145
|
82
|
63
|
155.00
|
|
2022-10-25
|
3
|
10
|
-7
|
111.00
|
|
2022-08-19
|
47
|
15
|
32
|
179.50
|
|
2022-08-09
|
208
|
274
|
-66
|
168.00
|
|
2022-08-08
|
95
|
35
|
60
|
170.00
|
|
2022-07-26
|
17
|
1
|
16
|
146.50
|
|
2022-07-14
|
10
|
28
|
-18
|
159.50
|
|
2021-08-02
|
2
|
0
|
2
|
68.70
|
|
2021-07-01
|
1
|
15
|
-14
|
68.70
|
|
2021-06-30
|
0
|
26
|
-26
|
68.00
|
|
2021-04-20
|
2
|
6
|
-4
|
76.00
|
|
2021-02-04
|
3
|
0
|
3
|
70.50
|
|
2020-10-23
|
1
|
4
|
-3
|
70.20
|
|
2020-10-20
|
2
|
0
|
2
|
71.10
|
|
2020-10-19
|
4
|
0
|
4
|
71.70
|
|
2020-07-31
|
11
|
1
|
10
|
81.10
|
|
2020-06-09
|
0
|
6
|
-6
|
80.90
|
|
2020-04-16
|
0
|
9
|
-9
|
73.40
|
|
2020-03-17
|
0
|
11
|
-11
|
61.30
|
|
2020-02-04
|
11
|
0
|
11
|
81.30
|
|
2020-01-15
|
3
|
0
|
3
|
91.10
|
| 合計 | 1628 | 1697 | -69 | |
