| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
16
|
51
|
-35
|
149.00
|
|
2026-05-13
|
455
|
479
|
-24
|
123.50
|
|
2026-05-05
|
52
|
18
|
34
|
101.00
|
|
2026-03-09
|
3
|
50
|
-47
|
55.40
|
|
2026-03-05
|
118
|
47
|
71
|
62.80
|
|
2026-02-03
|
11
|
2
|
9
|
47.90
|
|
2026-01-28
|
1
|
10
|
-9
|
50.70
|
|
2026-01-26
|
11
|
0
|
11
|
50.90
|
|
2026-01-23
|
13
|
0
|
13
|
50.10
|
|
2026-01-21
|
0
|
12
|
-12
|
50.20
|
|
2026-01-20
|
12
|
0
|
12
|
51.40
|
|
2025-12-29
|
0
|
11
|
-11
|
51.00
|
|
2025-12-26
|
0
|
9
|
-9
|
49.05
|
|
2025-12-16
|
10
|
2
|
8
|
48.90
|
|
2025-12-15
|
0
|
8
|
-8
|
49.85
|
|
2025-12-11
|
20
|
1
|
19
|
47.80
|
|
2025-11-26
|
20
|
29
|
-9
|
51.70
|
|
2025-11-25
|
1
|
12
|
-11
|
50.40
|
|
2025-11-21
|
5
|
0
|
5
|
46.50
|
|
2025-11-13
|
20
|
32
|
-12
|
51.40
|
|
2025-11-12
|
4
|
31
|
-27
|
51.60
|
|
2025-11-11
|
28
|
8
|
20
|
50.20
|
|
2025-11-05
|
9
|
0
|
9
|
44.85
|
|
2025-10-30
|
3
|
0
|
3
|
47.00
|
|
2025-10-29
|
4
|
1
|
3
|
47.85
|
|
2025-09-25
|
7
|
0
|
7
|
49.30
|
|
2025-09-15
|
4
|
27
|
-23
|
48.00
|
|
2025-07-24
|
0
|
9
|
-9
|
41.30
|
|
2025-07-17
|
12
|
0
|
12
|
41.10
|
|
2025-06-30
|
0
|
20
|
-20
|
38.00
|
|
2025-06-27
|
2
|
9
|
-7
|
39.10
|
|
2025-06-25
|
10
|
2
|
8
|
39.50
|
|
2025-06-23
|
9
|
3
|
6
|
36.70
|
|
2025-06-19
|
7
|
0
|
7
|
36.90
|
|
2025-06-17
|
0
|
3
|
-3
|
38.10
|
|
2025-06-11
|
0
|
10
|
-10
|
40.25
|
|
2025-06-09
|
0
|
10
|
-10
|
39.35
|
|
2025-05-20
|
10
|
0
|
10
|
42.15
|
|
2025-04-15
|
12
|
0
|
12
|
36.50
|
|
2025-03-19
|
10
|
0
|
10
|
48.35
|
|
2025-02-03
|
1
|
5
|
-4
|
49.95
|
|
2025-01-13
|
19
|
10
|
9
|
50.00
|
|
2025-01-03
|
21
|
13
|
8
|
58.00
|
|
2024-12-04
|
1
|
11
|
-10
|
56.20
|
|
2024-11-22
|
11
|
1
|
10
|
53.80
|
|
2024-11-05
|
16
|
3
|
13
|
63.70
|
|
2024-07-31
|
15
|
2
|
13
|
47.00
|
|
2024-07-18
|
5
|
21
|
-16
|
49.90
|
|
2024-06-11
|
0
|
13
|
-13
|
36.55
|
|
2024-06-06
|
0
|
8
|
-8
|
38.40
|
|
2024-05-15
|
0
|
10
|
-10
|
37.00
|
|
2024-05-10
|
17
|
70
|
-53
|
34.90
|
|
2024-05-08
|
6
|
3
|
3
|
32.25
|
|
2024-04-25
|
5
|
2
|
3
|
32.85
|
|
2024-04-19
|
2
|
13
|
-11
|
31.90
|
|
2024-04-18
|
6
|
0
|
6
|
33.30
|
|
2024-04-17
|
13
|
73
|
-60
|
33.70
|
|
2024-04-15
|
25
|
16
|
9
|
36.20
|
|
2024-04-12
|
12
|
6
|
6
|
36.50
|
|
2024-04-11
|
19
|
4
|
15
|
36.70
|
|
2024-04-10
|
15
|
8
|
7
|
38.10
|
|
2024-04-09
|
9
|
2
|
7
|
37.80
|
|
2024-03-26
|
38
|
0
|
38
|
37.45
|
|
2024-03-22
|
22
|
1
|
21
|
|
|
2024-03-01
|
0
|
8
|
-8
|
32.55
|
|
2024-02-26
|
0
|
2
|
-2
|
30.70
|
|
2024-02-05
|
2
|
0
|
2
|
30.15
|
|
2024-01-30
|
7
|
0
|
7
|
31.60
|
|
2024-01-29
|
4
|
0
|
4
|
31.85
|
|
2024-01-26
|
0
|
8
|
-8
|
31.35
|
|
2024-01-25
|
4
|
32
|
-28
|
32.50
|
|
2024-01-17
|
1
|
0
|
1
|
28.95
|
|
2024-01-16
|
1
|
0
|
1
|
28.90
|
|
2024-01-15
|
1
|
0
|
1
|
29.05
|
|
2024-01-09
|
1
|
0
|
1
|
29.65
|
|
2024-01-05
|
1
|
0
|
1
|
29.95
|
|
2023-12-27
|
0
|
1
|
-1
|
29.80
|
|
2023-12-25
|
1
|
0
|
1
|
29.65
|
|
2023-12-13
|
0
|
2
|
-2
|
30.00
|
|
2023-12-11
|
4
|
7
|
-3
|
29.95
|
|
2023-12-08
|
2
|
0
|
2
|
30.90
|
|
2023-12-06
|
8
|
0
|
8
|
30.80
|
|
2023-11-30
|
1
|
0
|
1
|
31.00
|
|
2023-11-27
|
0
|
2
|
-2
|
30.85
|
|
2023-11-23
|
4
|
0
|
4
|
31.50
|
|
2023-09-11
|
0
|
6
|
-6
|
33.40
|
|
2023-09-07
|
0
|
13
|
-13
|
35.40
|
|
2023-09-06
|
0
|
9
|
-9
|
35.60
|
|
2023-08-01
|
3
|
0
|
3
|
38.25
|
|
2023-07-31
|
6
|
0
|
6
|
37.65
|
|
2023-07-28
|
10
|
0
|
10
|
38.05
|
|
2023-07-24
|
0
|
5
|
-5
|
37.60
|
|
2023-07-21
|
5
|
0
|
5
|
38.90
|
|
2023-07-20
|
14
|
0
|
14
|
39.70
|
|
2023-07-18
|
9
|
1
|
8
|
39.25
|
|
2023-06-15
|
4
|
24
|
-20
|
47.90
|
|
2023-06-09
|
14
|
118
|
-104
|
39.75
|
|
2023-05-17
|
1
|
0
|
1
|
32.45
|
|
2023-05-11
|
6
|
3
|
3
|
31.90
|
|
2023-05-05
|
0
|
15
|
-15
|
33.35
|
|
2023-05-03
|
0
|
2
|
-2
|
33.50
|
|
2023-05-02
|
0
|
5
|
-5
|
33.50
|
|
2023-04-26
|
2
|
0
|
2
|
32.50
|
|
2023-04-17
|
2
|
0
|
2
|
35.30
|
|
2023-04-14
|
3
|
0
|
3
|
35.35
|
|
2023-04-11
|
9
|
0
|
9
|
36.00
|
|
2023-04-07
|
4
|
0
|
4
|
35.70
|
|
2023-03-31
|
0
|
6
|
-6
|
35.35
|
|
2023-03-30
|
0
|
10
|
-10
|
35.10
|
|
2023-03-29
|
0
|
26
|
-26
|
34.80
|
|
2023-03-22
|
0
|
4
|
-4
|
37.65
|
|
2023-03-17
|
0
|
7
|
-7
|
37.05
|
|
2023-03-08
|
3
|
0
|
3
|
36.85
|
|
2023-02-10
|
5
|
0
|
5
|
38.05
|
|
2023-02-09
|
0
|
11
|
-11
|
39.80
|
|
2023-01-12
|
0
|
8
|
-8
|
38.15
|
|
2022-12-14
|
15
|
0
|
15
|
36.75
|
|
2022-11-04
|
2
|
0
|
2
|
26.10
|
|
2022-10-24
|
0
|
1
|
-1
|
24.90
|
|
2022-08-08
|
3
|
0
|
3
|
24.90
|
|
2022-08-04
|
2
|
0
|
2
|
25.20
|
|
2022-07-25
|
1
|
0
|
1
|
24.65
|
|
2022-07-20
|
2
|
0
|
2
|
24.55
|
|
2022-07-19
|
1
|
0
|
1
|
24.40
|
|
2022-06-30
|
0
|
1
|
-1
|
24.55
|
|
2022-05-11
|
0
|
1
|
-1
|
26.05
|
|
2022-05-05
|
0
|
0
|
0
|
28.30
|
|
2022-05-04
|
0
|
0
|
0
|
28.30
|
|
2022-04-29
|
0
|
0
|
0
|
28.45
|
|
2022-04-22
|
0
|
0
|
0
|
29.00
|
|
2022-03-16
|
0
|
0
|
0
|
29.50
|
|
2022-03-02
|
0
|
0
|
0
|
31.50
|
|
2022-01-17
|
4
|
0
|
4
|
31.75
|
|
2022-01-10
|
0
|
2
|
-2
|
33.85
|
|
2021-11-11
|
2
|
0
|
2
|
34.45
|
|
2021-10-13
|
2
|
0
|
2
|
33.00
|
|
2021-09-23
|
0
|
3
|
-3
|
34.00
|
|
2021-09-22
|
2
|
0
|
2
|
33.85
|
|
2021-09-15
|
2
|
0
|
2
|
34.80
|
|
2021-09-13
|
6
|
0
|
6
|
35.00
|
|
2021-09-09
|
0
|
0
|
0
|
36.00
|
|
2021-09-02
|
0
|
1
|
-1
|
36.60
|
|
2021-08-17
|
2
|
0
|
2
|
33.80
|
|
2021-08-16
|
5
|
0
|
5
|
34.40
|
|
2021-08-12
|
3
|
0
|
3
|
34.90
|
|
2021-08-11
|
5
|
0
|
5
|
35.30
|
|
2021-08-06
|
3
|
0
|
3
|
37.85
|
|
2021-08-05
|
0
|
8
|
-8
|
37.70
|
|
2021-07-28
|
3
|
0
|
3
|
37.10
|
|
2021-07-22
|
7
|
3
|
4
|
38.15
|
|
2021-06-01
|
0
|
5
|
-5
|
38.50
|
|
2021-05-14
|
6
|
0
|
6
|
33.70
|
|
2021-05-12
|
10
|
1
|
9
|
34.90
|
|
2021-05-04
|
13
|
0
|
13
|
36.00
|
|
2021-05-03
|
8
|
0
|
8
|
38.50
|
|
2021-04-29
|
3
|
0
|
3
|
41.25
|
|
2021-04-23
|
5
|
0
|
5
|
41.55
|
|
2021-04-09
|
0
|
11
|
-11
|
46.65
|
|
2021-03-30
|
4
|
0
|
4
|
43.60
|
|
2021-03-09
|
0
|
5
|
-5
|
41.30
|
|
2021-03-05
|
4
|
0
|
4
|
40.20
|
|
2021-03-02
|
7
|
0
|
7
|
41.00
|
|
2021-02-17
|
6
|
10
|
-4
|
40.15
|
|
2021-02-04
|
4
|
0
|
4
|
38.45
|
|
2021-02-03
|
8
|
0
|
8
|
39.00
|
|
2021-01-29
|
12
|
0
|
12
|
37.30
|
|
2021-01-22
|
9
|
0
|
9
|
41.10
|
|
2021-01-14
|
11
|
1
|
10
|
46.90
|
|
2020-12-08
|
23
|
1
|
22
|
44.55
|
|
2020-11-09
|
3
|
18
|
-15
|
55.00
|
|
2020-09-16
|
0
|
5
|
-5
|
37.85
|
|
2020-09-04
|
2
|
8
|
-6
|
37.50
|
|
2020-07-20
|
3
|
18
|
-15
|
32.65
|
|
2020-06-29
|
0
|
15
|
-15
|
37.60
|
|
2020-06-17
|
36
|
72
|
-36
|
33.70
|
|
2020-06-16
|
150
|
110
|
40
|
33.30
|
|
2020-05-20
|
2
|
0
|
2
|
20.90
|
|
2020-04-17
|
7
|
0
|
7
|
20.70
|
|
2020-03-12
|
8
|
2
|
6
|
24.65
|
|
2020-03-05
|
9
|
0
|
9
|
28.00
|
|
2020-02-03
|
1
|
10
|
-9
|
24.05
|
|
2019-11-19
|
0
|
1
|
-1
|
24.05
|
|
2019-10-30
|
0
|
2
|
-2
|
25.15
|
|
2019-10-18
|
0
|
1
|
-1
|
25.00
|
| 合計 | 1745 | 1852 | -107 | |
