| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
31
|
0
|
31
|
30.30
|
|
2026-04-13
|
0
|
9
|
-9
|
21.55
|
|
2026-04-01
|
10
|
0
|
10
|
20.60
|
|
2026-03-26
|
14
|
0
|
14
|
22.05
|
|
2026-03-06
|
0
|
5
|
-5
|
20.85
|
|
2026-02-24
|
0
|
7
|
-7
|
21.20
|
|
2026-02-23
|
7
|
0
|
7
|
21.35
|
|
2026-01-26
|
0
|
7
|
-7
|
23.00
|
|
2026-01-20
|
6
|
0
|
6
|
21.35
|
|
2025-11-18
|
9
|
0
|
9
|
19.75
|
|
2025-11-05
|
8
|
0
|
8
|
19.90
|
|
2025-10-30
|
3
|
0
|
3
|
21.50
|
|
2025-10-15
|
3
|
0
|
3
|
20.50
|
|
2025-10-13
|
5
|
0
|
5
|
21.00
|
|
2025-05-09
|
0
|
2
|
-2
|
17.20
|
|
2025-04-18
|
0
|
2
|
-2
|
17.60
|
|
2025-03-28
|
1
|
25
|
-24
|
20.50
|
|
2025-03-04
|
0
|
14
|
-14
|
22.50
|
|
2025-03-03
|
9
|
0
|
9
|
22.80
|
|
2025-02-24
|
0
|
40
|
-40
|
23.80
|
|
2025-02-03
|
1
|
10
|
-9
|
21.45
|
|
2024-11-15
|
0
|
10
|
-10
|
29.80
|
|
2024-11-04
|
7
|
73
|
-66
|
31.65
|
|
2024-11-01
|
88
|
2
|
86
|
32.25
|
|
2024-10-09
|
10
|
0
|
10
|
30.35
|
|
2024-10-08
|
10
|
0
|
10
|
31.35
|
|
2024-08-15
|
17
|
2
|
15
|
36.80
|
|
2024-08-07
|
4
|
26
|
-22
|
33.95
|
|
2024-07-17
|
4
|
118
|
-114
|
32.45
|
|
2024-05-24
|
0
|
9
|
-9
|
29.70
|
|
2024-02-27
|
0
|
4
|
-4
|
34.85
|
|
2024-02-23
|
1
|
6
|
-5
|
35.35
|
|
2024-02-22
|
0
|
11
|
-11
|
35.20
|
|
2024-02-21
|
1
|
3
|
-2
|
35.65
|
|
2024-02-20
|
0
|
7
|
-7
|
35.85
|
|
2024-02-01
|
0
|
3
|
-3
|
34.00
|
|
2024-01-29
|
5
|
0
|
5
|
33.85
|
|
2024-01-24
|
0
|
3
|
-3
|
35.45
|
|
2023-12-28
|
5
|
0
|
5
|
35.70
|
|
2023-12-26
|
0
|
5
|
-5
|
36.20
|
|
2023-12-20
|
0
|
5
|
-5
|
36.70
|
|
2023-12-19
|
0
|
12
|
-12
|
36.70
|
|
2023-12-08
|
9
|
0
|
9
|
38.20
|
|
2023-11-21
|
0
|
15
|
-15
|
36.85
|
|
2023-11-03
|
0
|
6
|
-6
|
31.60
|
|
2023-10-24
|
0
|
4
|
-4
|
31.75
|
|
2023-06-26
|
50
|
0
|
50
|
34.00
|
|
2023-06-08
|
18
|
2
|
16
|
31.45
|
|
2023-06-07
|
12
|
2
|
10
|
32.80
|
|
2023-06-06
|
24
|
4
|
20
|
32.15
|
|
2023-03-09
|
0
|
5
|
-5
|
23.00
|
|
2023-02-13
|
0
|
5
|
-5
|
21.55
|
|
2023-01-30
|
6
|
0
|
6
|
21.15
|
|
2022-12-23
|
3
|
0
|
3
|
20.00
|
|
2022-12-02
|
0
|
8
|
-8
|
22.80
|
|
2022-10-05
|
0
|
3
|
-3
|
24.30
|
|
2022-09-28
|
0
|
6
|
-6
|
24.45
|
|
2022-09-05
|
21
|
2
|
19
|
26.00
|
|
2022-07-13
|
2
|
0
|
2
|
17.15
|
|
2022-05-05
|
0
|
0
|
0
|
19.35
|
|
2021-11-01
|
0
|
5
|
-5
|
23.50
|
|
2021-10-18
|
0
|
28
|
-28
|
24.10
|
|
2021-09-15
|
2
|
0
|
2
|
21.20
|
|
2021-08-19
|
1
|
0
|
1
|
22.00
|
|
2021-06-01
|
0
|
3
|
-3
|
27.95
|
|
2021-04-20
|
0
|
5
|
-5
|
31.00
|
|
2021-02-25
|
2
|
5
|
-3
|
30.90
|
|
2021-02-02
|
1
|
0
|
1
|
30.30
|
|
2021-02-01
|
2
|
0
|
2
|
29.90
|
|
2020-12-14
|
0
|
16
|
-16
|
35.15
|
|
2020-12-08
|
0
|
10
|
-10
|
32.95
|
|
2020-11-13
|
1
|
0
|
1
|
28.40
|
|
2020-10-16
|
0
|
20
|
-20
|
29.15
|
|
2020-09-30
|
2
|
0
|
2
|
26.05
|
|
2020-09-29
|
5
|
0
|
5
|
26.00
|
|
2020-09-23
|
4
|
0
|
4
|
26.55
|
|
2020-08-11
|
1
|
7
|
-6
|
28.80
|
|
2020-07-28
|
0
|
13
|
-13
|
28.60
|
|
2020-07-14
|
10
|
0
|
10
|
33.50
|
|
2020-07-13
|
0
|
3
|
-3
|
34.70
|
|
2020-06-29
|
0
|
7
|
-7
|
34.80
|
|
2020-06-22
|
10
|
3
|
7
|
34.20
|
|
2020-06-19
|
0
|
50
|
-50
|
35.00
|
|
2020-06-16
|
6
|
0
|
6
|
35.20
|
|
2020-05-29
|
0
|
6
|
-6
|
35.75
|
|
2020-05-27
|
3
|
10
|
-7
|
35.40
|
|
2020-05-26
|
19
|
1
|
18
|
35.45
|
|
2020-05-14
|
0
|
9
|
-9
|
34.15
|
|
2020-05-13
|
2
|
13
|
-11
|
35.20
|
|
2020-04-17
|
0
|
29
|
-29
|
25.15
|
|
2020-04-14
|
6
|
0
|
6
|
25.20
|
|
2020-04-06
|
20
|
0
|
20
|
20.95
|
|
2020-04-01
|
13
|
0
|
13
|
20.00
|
|
2020-03-27
|
1
|
7
|
-6
|
18.70
|
|
2020-02-26
|
10
|
2
|
8
|
28.85
|
|
2020-01-14
|
7
|
20
|
-13
|
35.00
|
|
2019-12-20
|
1
|
23
|
-22
|
31.20
|
|
2019-12-12
|
24
|
1
|
23
|
28.60
|
|
2019-12-11
|
8
|
20
|
-12
|
30.00
|
|
2019-11-29
|
5
|
0
|
5
|
27.95
|
|
2019-09-24
|
0
|
3
|
-3
|
20.75
|
|
2019-08-01
|
0
|
2
|
-2
|
21.60
|
|
2019-07-31
|
0
|
12
|
-12
|
21.80
|
| 合計 | 570 | 815 | -245 | |
