| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
115
|
31
|
84
|
135.50
|
|
2026-05-28
|
18
|
4
|
14
|
120.50
|
|
2026-03-18
|
12
|
35
|
-23
|
123.00
|
|
2026-03-09
|
8
|
134
|
-126
|
147.00
|
|
2026-03-06
|
384
|
282
|
102
|
148.50
|
|
2026-02-05
|
23
|
135
|
-112
|
109.00
|
|
2026-01-22
|
119
|
14
|
105
|
101.00
|
|
2026-01-14
|
59
|
35
|
24
|
88.90
|
|
2025-10-28
|
0
|
11
|
-11
|
73.10
|
|
2025-10-14
|
7
|
50
|
-43
|
78.30
|
|
2025-08-22
|
4
|
71
|
-67
|
67.60
|
|
2025-08-11
|
67
|
5
|
62
|
61.20
|
|
2025-07-16
|
5
|
37
|
-32
|
63.20
|
|
2025-06-06
|
104
|
57
|
47
|
38.50
|
|
2025-05-20
|
0
|
18
|
-18
|
32.65
|
|
2025-04-14
|
0
|
63
|
-63
|
31.35
|
|
2025-04-10
|
92
|
31
|
61
|
30.15
|
|
2025-03-31
|
5
|
76
|
-71
|
35.45
|
|
2025-03-27
|
31
|
1
|
30
|
39.40
|
|
2025-03-25
|
18
|
5
|
13
|
40.80
|
|
2025-03-24
|
24
|
1
|
23
|
40.85
|
|
2025-03-18
|
6
|
0
|
6
|
42.70
|
|
2025-01-02
|
6
|
88
|
-82
|
55.60
|
|
2024-12-25
|
2
|
20
|
-18
|
53.80
|
|
2024-12-12
|
22
|
1
|
21
|
52.70
|
|
2024-12-11
|
52
|
5
|
47
|
53.00
|
|
2024-12-06
|
11
|
1
|
10
|
51.20
|
|
2024-10-23
|
61
|
157
|
-96
|
64.90
|
|
2024-10-18
|
11
|
0
|
11
|
53.00
|
|
2024-10-16
|
16
|
0
|
16
|
51.20
|
|
2024-10-09
|
21
|
3
|
18
|
53.70
|
|
2024-10-01
|
13
|
0
|
13
|
60.40
|
|
2024-09-30
|
17
|
1
|
16
|
61.20
|
|
2024-09-27
|
49
|
8
|
41
|
62.30
|
|
2024-09-24
|
33
|
2
|
31
|
60.50
|
|
2024-08-14
|
107
|
54
|
53
|
66.20
|
|
2024-07-23
|
25
|
1
|
24
|
68.10
|
|
2024-07-16
|
9
|
156
|
-147
|
78.10
|
|
2024-07-15
|
256
|
106
|
150
|
75.70
|
|
2024-07-03
|
105
|
42
|
63
|
|
|
2024-06-17
|
21
|
78
|
-57
|
33.00
|
|
2024-04-30
|
60
|
0
|
60
|
23.10
|
|
2024-04-29
|
8
|
0
|
8
|
22.70
|
|
2024-04-23
|
42
|
7
|
35
|
22.85
|
|
2024-03-12
|
2
|
16
|
-14
|
21.95
|
|
2024-03-05
|
21
|
63
|
-42
|
22.25
|
|
2024-02-23
|
101
|
56
|
45
|
25.30
|
|
2024-01-15
|
0
|
12
|
-12
|
18.55
|
|
2024-01-08
|
0
|
8
|
-8
|
18.45
|
|
2023-10-16
|
2
|
0
|
2
|
18.05
|
|
2023-08-29
|
0
|
2
|
-2
|
18.35
|
|
2023-07-14
|
5
|
0
|
5
|
20.05
|
|
2023-07-03
|
0
|
10
|
-10
|
20.50
|
|
2023-05-26
|
6
|
0
|
6
|
19.80
|
|
2023-05-25
|
5
|
0
|
5
|
20.00
|
|
2023-04-19
|
1
|
7
|
-6
|
22.20
|
|
2023-04-13
|
12
|
0
|
12
|
22.30
|
|
2023-04-12
|
0
|
6
|
-6
|
22.65
|
|
2023-03-09
|
1
|
25
|
-24
|
23.45
|
|
2023-02-01
|
10
|
0
|
10
|
22.80
|
|
2022-12-12
|
68
|
3
|
65
|
23.25
|
|
2022-12-09
|
54
|
9
|
45
|
25.75
|
|
2022-10-11
|
20
|
42
|
-22
|
25.80
|
|
2022-10-03
|
39
|
9
|
30
|
26.00
|
|
2022-09-05
|
0
|
23
|
-23
|
23.60
|
|
2022-08-29
|
3
|
50
|
-47
|
25.25
|
|
2022-08-26
|
53
|
16
|
37
|
26.30
|
|
2022-07-13
|
135
|
81
|
54
|
27.50
|
|
2022-06-21
|
50
|
72
|
-22
|
26.65
|
|
2022-06-07
|
42
|
3
|
39
|
33.05
|
|
2022-06-02
|
37
|
4
|
33
|
34.50
|
|
2022-05-19
|
247
|
99
|
148
|
30.60
|
|
2022-05-18
|
140
|
540
|
-400
|
29.45
|
|
2022-05-16
|
222
|
154
|
68
|
27.55
|
|
2022-05-11
|
237
|
38
|
199
|
24.00
|
|
2022-05-10
|
141
|
23
|
118
|
22.40
|
|
2022-03-25
|
11
|
40
|
-29
|
20.95
|
|
2022-03-09
|
0
|
30
|
-30
|
20.00
|
|
2022-01-25
|
13
|
0
|
13
|
17.60
|
|
2021-11-16
|
30
|
0
|
30
|
18.05
|
|
2021-10-18
|
0
|
10
|
-10
|
16.85
|
|
2021-10-15
|
8
|
0
|
8
|
16.00
|
|
2021-09-03
|
4
|
0
|
4
|
16.10
|
|
2021-07-19
|
1
|
12
|
-11
|
17.45
|
|
2021-07-15
|
52
|
749
|
-697
|
18.65
|
|
2021-07-14
|
700
|
8
|
692
|
18.70
|
|
2021-05-14
|
12
|
1
|
11
|
16.40
|
|
2021-04-19
|
0
|
10
|
-10
|
19.30
|
|
2021-04-16
|
7
|
0
|
7
|
19.55
|
|
2021-04-14
|
21
|
0
|
21
|
19.25
|
|
2021-03-31
|
0
|
13
|
-13
|
19.75
|
|
2021-03-15
|
0
|
8
|
-8
|
19.35
|
|
2021-03-09
|
5
|
0
|
5
|
19.15
|
|
2021-03-02
|
0
|
10
|
-10
|
19.00
|
|
2021-01-12
|
0
|
28
|
-28
|
18.10
|
|
2021-01-08
|
0
|
16
|
-16
|
19.50
|
|
2020-12-21
|
0
|
22
|
-22
|
20.20
|
|
2020-11-27
|
11
|
50
|
-39
|
21.00
|
|
2020-07-10
|
13
|
113
|
-100
|
20.50
|
|
2020-07-07
|
52
|
12
|
40
|
19.60
|
|
2020-07-06
|
146
|
14
|
132
|
18.95
|
|
2020-06-09
|
12
|
0
|
12
|
16.20
|
|
2020-05-08
|
21
|
1
|
20
|
16.90
|
|
2020-04-06
|
0
|
15
|
-15
|
12.80
|
|
2020-04-01
|
15
|
0
|
15
|
12.80
|
|
2020-03-27
|
3
|
17
|
-14
|
12.10
|
|
2020-03-18
|
37
|
0
|
37
|
10.60
|
|
2020-03-16
|
0
|
34
|
-34
|
11.90
|
|
2020-03-13
|
30
|
5
|
25
|
13.05
|
|
2020-02-26
|
5
|
0
|
5
|
18.25
|
|
2020-02-21
|
0
|
7
|
-7
|
19.00
|
|
2020-02-20
|
0
|
4
|
-4
|
19.10
|
|
2020-02-18
|
13
|
0
|
13
|
19.05
|
|
2020-02-12
|
8
|
0
|
8
|
19.15
|
|
2020-02-10
|
5
|
44
|
-39
|
18.70
|
|
2020-02-07
|
21
|
0
|
21
|
18.75
|
|
2019-12-20
|
0
|
10
|
-10
|
22.30
|
|
2019-12-02
|
0
|
16
|
-16
|
21.20
|
|
2019-11-22
|
58
|
8
|
50
|
22.55
|
|
2019-11-19
|
12
|
0
|
12
|
20.55
|
|
2019-11-13
|
10
|
0
|
10
|
21.10
|
|
2019-11-07
|
11
|
4
|
7
|
23.15
|
|
2019-09-27
|
0
|
38
|
-38
|
24.20
|
|
2019-08-16
|
0
|
30
|
-30
|
26.70
|
|
2019-08-15
|
0
|
20
|
-20
|
26.40
|
|
2019-08-13
|
62
|
32
|
30
|
27.60
|
|
2019-07-02
|
11
|
35
|
-24
|
29.80
|
| 合計 | 5122 | 4663 | 459 | |
