| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
12
|
-11
|
802.00
|
|
2026-03-11
|
17
|
3
|
14
|
633.00
|
|
2026-02-03
|
5
|
8
|
-3
|
481.50
|
|
2026-01-26
|
3
|
12
|
-9
|
503.00
|
|
2025-12-04
|
1
|
4
|
-3
|
490.50
|
|
2025-11-21
|
4
|
0
|
4
|
430.00
|
|
2025-11-20
|
4
|
12
|
-8
|
447.50
|
|
2025-09-30
|
1
|
3
|
-2
|
524.00
|
|
2025-08-08
|
10
|
4
|
6
|
472.50
|
|
2025-07-10
|
8
|
11
|
-3
|
525.00
|
|
2025-06-02
|
19
|
12
|
7
|
549.00
|
|
2025-05-28
|
18
|
83
|
-65
|
540.00
|
|
2025-05-21
|
2
|
49
|
-47
|
527.00
|
|
2025-05-15
|
114
|
32
|
82
|
537.00
|
|
2025-05-09
|
4
|
41
|
-37
|
436.50
|
|
2025-05-08
|
37
|
18
|
19
|
427.00
|
|
2025-04-23
|
5
|
14
|
-9
|
375.50
|
|
2025-04-07
|
3
|
0
|
3
|
445.00
|
|
2025-04-02
|
16
|
2
|
14
|
494.00
|
|
2025-03-17
|
18
|
32
|
-14
|
555.00
|
|
2025-03-14
|
28
|
39
|
-11
|
565.00
|
|
2025-03-11
|
26
|
8
|
18
|
552.00
|
|
2025-03-10
|
6
|
21
|
-15
|
502.00
|
|
2025-01-22
|
0
|
18
|
-18
|
375.00
|
|
2025-01-21
|
19
|
1
|
18
|
369.00
|
|
2024-11-25
|
2
|
15
|
-13
|
384.00
|
|
2024-11-12
|
0
|
10
|
-10
|
379.50
|
|
2024-11-06
|
11
|
1
|
10
|
379.50
|
|
2024-10-28
|
3
|
0
|
3
|
350.50
|
|
2024-09-06
|
0
|
2
|
-2
|
322.50
|
|
2024-08-29
|
2
|
0
|
2
|
352.50
|
|
2024-07-02
|
1
|
12
|
-11
|
417.50
|
|
2024-06-14
|
6
|
1
|
5
|
413.50
|
|
2024-04-25
|
0
|
7
|
-7
|
406.50
|
|
2024-04-23
|
27
|
2
|
25
|
383.00
|
|
2024-04-22
|
0
|
22
|
-22
|
391.00
|
|
2023-09-01
|
0
|
2
|
-2
|
199.50
|
|
2023-06-12
|
0
|
4
|
-4
|
202.00
|
|
2023-06-06
|
0
|
11
|
-11
|
215.50
|
|
2023-05-26
|
11
|
1
|
10
|
210.00
|
|
2023-04-26
|
0
|
4
|
-4
|
182.00
|
|
2023-03-22
|
4
|
1
|
3
|
185.00
|
|
2023-03-21
|
3
|
0
|
3
|
183.00
|
|
2023-01-31
|
1
|
7
|
-6
|
148.00
|
|
2023-01-30
|
7
|
0
|
7
|
147.50
|
|
2023-01-16
|
0
|
2
|
-2
|
139.50
|
|
2023-01-13
|
0
|
4
|
-4
|
139.00
|
|
2023-01-12
|
1
|
0
|
1
|
140.00
|
|
2023-01-11
|
0
|
1
|
-1
|
141.50
|
|
2023-01-09
|
6
|
1
|
5
|
140.50
|
|
2023-01-06
|
0
|
9
|
-9
|
139.50
|
|
2023-01-05
|
9
|
0
|
9
|
136.00
|
|
2022-10-24
|
1
|
5
|
-4
|
116.00
|
|
2022-10-18
|
0
|
4
|
-4
|
121.00
|
|
2022-10-17
|
2
|
6
|
-4
|
117.50
|
|
2022-10-14
|
0
|
3
|
-3
|
119.00
|
|
2022-10-11
|
4
|
0
|
4
|
124.00
|
|
2022-10-07
|
2
|
0
|
2
|
128.50
|
|
2022-10-04
|
0
|
3
|
-3
|
129.50
|
|
2022-09-28
|
3
|
0
|
3
|
125.50
|
|
2022-09-27
|
0
|
4
|
-4
|
131.50
|
|
2022-09-23
|
0
|
1
|
-1
|
135.50
|
|
2022-09-22
|
5
|
0
|
5
|
136.00
|
|
2022-09-21
|
0
|
3
|
-3
|
136.50
|
|
2022-09-16
|
2
|
0
|
2
|
139.00
|
|
2022-09-15
|
0
|
3
|
-3
|
139.50
|
|
2022-09-14
|
3
|
0
|
3
|
139.50
|
|
2022-09-05
|
4
|
0
|
4
|
148.50
|
|
2022-09-02
|
4
|
0
|
4
|
151.00
|
|
2022-08-19
|
0
|
4
|
-4
|
160.50
|
|
2022-08-16
|
0
|
2
|
-2
|
147.50
|
|
2022-08-03
|
2
|
0
|
2
|
138.50
|
|
2022-08-01
|
0
|
2
|
-2
|
142.00
|
|
2022-07-29
|
1
|
0
|
1
|
142.00
|
|
2022-07-27
|
1
|
0
|
1
|
142.00
|
|
2022-07-25
|
3
|
0
|
3
|
145.00
|
|
2022-07-14
|
0
|
4
|
-4
|
137.50
|
|
2022-07-13
|
1
|
0
|
1
|
135.00
|
|
2022-07-12
|
3
|
1
|
2
|
133.00
|
|
2022-07-06
|
0
|
2
|
-2
|
129.00
|
|
2022-06-30
|
2
|
5
|
-3
|
138.50
|
|
2022-06-28
|
4
|
0
|
4
|
149.50
|
|
2022-06-27
|
0
|
3
|
-3
|
152.50
|
|
2022-06-22
|
5
|
0
|
5
|
149.50
|
|
2022-06-17
|
1
|
3
|
-2
|
163.00
|
|
2022-06-10
|
1
|
0
|
1
|
186.50
|
|
2022-06-07
|
0
|
1
|
-1
|
194.00
|
|
2022-05-25
|
1
|
0
|
1
|
187.00
|
|
2022-05-11
|
0
|
1
|
-1
|
177.00
|
|
2022-02-22
|
2
|
0
|
2
|
229.00
|
|
2022-02-16
|
0
|
3
|
-3
|
232.50
|
|
2021-12-24
|
0
|
4
|
-4
|
241.50
|
|
2021-12-16
|
0
|
2
|
-2
|
232.50
|
|
2021-12-15
|
2
|
0
|
2
|
230.00
|
|
2021-11-19
|
2
|
0
|
2
|
231.00
|
|
2021-10-05
|
0
|
2
|
-2
|
222.50
|
|
2021-04-29
|
0
|
3
|
-3
|
281.50
|
|
2021-02-24
|
0
|
3
|
-3
|
288.00
|
|
2021-01-04
|
2
|
9
|
-7
|
297.00
|
|
2020-12-14
|
6
|
0
|
6
|
294.50
|
|
2020-11-24
|
1
|
6
|
-5
|
300.50
|
|
2020-09-02
|
4
|
1
|
3
|
281.00
|
|
2020-07-20
|
0
|
8
|
-8
|
289.00
|
|
2020-07-02
|
23
|
11
|
12
|
311.00
|
|
2020-05-26
|
11
|
4
|
7
|
337.00
|
|
2020-04-23
|
13
|
7
|
6
|
323.00
|
|
2020-04-01
|
9
|
3
|
6
|
256.00
|
|
2020-02-24
|
5
|
0
|
5
|
375.50
|
|
2020-01-13
|
9
|
1
|
8
|
408.00
|
|
2019-11-29
|
0
|
4
|
-4
|
290.50
|
|
2019-11-05
|
8
|
0
|
8
|
307.50
|
|
2019-10-24
|
4
|
0
|
4
|
303.50
|
|
2019-08-26
|
6
|
0
|
6
|
346.00
|
| 合計 | 625 | 689 | -64 | |
