| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
3
|
-3
|
42.65
|
|
2026-03-13
|
0
|
3
|
-3
|
44.10
|
|
2026-03-12
|
3
|
0
|
3
|
44.15
|
|
2026-01-26
|
6
|
0
|
6
|
54.60
|
|
2026-01-15
|
2
|
0
|
2
|
48.20
|
|
2025-12-23
|
0
|
5
|
-5
|
49.30
|
|
2025-12-22
|
5
|
0
|
5
|
49.90
|
|
2025-11-28
|
0
|
3
|
-3
|
48.00
|
|
2025-11-27
|
0
|
2
|
-2
|
47.65
|
|
2025-11-20
|
5
|
0
|
5
|
46.60
|
|
2025-09-01
|
4
|
8
|
-4
|
57.50
|
|
2025-05-22
|
2
|
0
|
2
|
57.10
|
|
2025-05-19
|
4
|
0
|
4
|
56.30
|
|
2025-05-15
|
0
|
7
|
-7
|
57.00
|
|
2025-05-14
|
5
|
0
|
5
|
55.50
|
|
2025-03-05
|
0
|
3
|
-3
|
80.00
|
|
2025-02-19
|
0
|
30
|
-30
|
82.50
|
|
2025-02-17
|
1
|
9
|
-8
|
80.30
|
|
2025-02-14
|
8
|
2
|
6
|
78.00
|
|
2025-02-11
|
5
|
0
|
5
|
75.30
|
|
2025-02-10
|
10
|
0
|
10
|
75.10
|
|
2025-02-05
|
0
|
5
|
-5
|
72.60
|
|
2025-01-22
|
2
|
0
|
2
|
71.20
|
|
2025-01-21
|
5
|
0
|
5
|
70.90
|
|
2025-01-16
|
0
|
2
|
-2
|
73.70
|
|
2024-12-25
|
5
|
1
|
4
|
75.70
|
|
2024-09-03
|
0
|
5
|
-5
|
87.40
|
|
2024-08-28
|
6
|
1
|
5
|
91.00
|
|
2024-07-16
|
5
|
0
|
5
|
94.00
|
|
2024-07-09
|
1
|
9
|
-8
|
97.30
|
|
2024-06-26
|
16
|
27
|
-11
|
99.20
|
|
2024-06-24
|
14
|
4
|
10
|
96.80
|
|
2024-06-03
|
27
|
3
|
24
|
118.00
|
|
2024-04-12
|
4
|
0
|
4
|
60.20
|
|
2024-03-21
|
2
|
13
|
-11
|
68.50
|
|
2024-03-11
|
6
|
27
|
-21
|
63.50
|
|
2024-02-05
|
0
|
9
|
-9
|
47.70
|
|
2023-12-18
|
4
|
0
|
4
|
49.50
|
|
2023-12-08
|
4
|
0
|
4
|
50.20
|
|
2023-12-07
|
6
|
0
|
6
|
50.10
|
|
2023-10-17
|
0
|
3
|
-3
|
41.50
|
|
2023-10-16
|
0
|
2
|
-2
|
42.70
|
|
2023-10-11
|
4
|
0
|
4
|
|
|
2023-10-05
|
0
|
4
|
-4
|
43.00
|
|
2023-10-04
|
4
|
0
|
4
|
42.05
|
|
2023-09-25
|
0
|
4
|
-4
|
43.00
|
|
2023-09-12
|
0
|
3
|
-3
|
41.50
|
|
2023-08-31
|
0
|
11
|
-11
|
44.85
|
|
2023-08-24
|
7
|
0
|
7
|
47.90
|
|
2023-07-18
|
9
|
0
|
9
|
55.20
|
|
2023-06-01
|
0
|
6
|
-6
|
39.15
|
|
2023-05-16
|
3
|
0
|
3
|
33.70
|
|
2023-04-17
|
1
|
12
|
-11
|
41.65
|
|
2023-04-12
|
0
|
10
|
-10
|
39.60
|
|
2023-03-21
|
10
|
0
|
10
|
37.60
|
|
2023-03-08
|
0
|
15
|
-15
|
39.80
|
|
2023-03-07
|
15
|
0
|
15
|
39.95
|
|
2022-12-27
|
1
|
0
|
1
|
29.95
|
|
2022-11-21
|
0
|
1
|
-1
|
29.30
|
|
2022-10-24
|
0
|
1
|
-1
|
26.80
|
|
2022-10-21
|
1
|
0
|
1
|
26.75
|
|
2022-10-14
|
0
|
2
|
-2
|
27.50
|
|
2022-08-17
|
0
|
6
|
-6
|
33.50
|
|
2022-08-09
|
3
|
11
|
-8
|
33.00
|
|
2022-07-12
|
6
|
0
|
6
|
27.50
|
|
2022-07-08
|
11
|
0
|
11
|
29.25
|
|
2022-06-29
|
0
|
20
|
-20
|
31.30
|
|
2022-06-22
|
12
|
0
|
12
|
29.50
|
|
2022-06-13
|
5
|
0
|
5
|
28.30
|
|
2022-05-16
|
0
|
5
|
-5
|
26.75
|
|
2022-05-13
|
0
|
5
|
-5
|
26.80
|
|
2022-03-30
|
4
|
0
|
4
|
26.00
|
|
2022-03-23
|
1
|
0
|
1
|
26.10
|
|
2022-02-08
|
1
|
0
|
1
|
29.25
|
|
2022-01-07
|
3
|
0
|
3
|
30.90
|
|
2021-12-09
|
0
|
15
|
-15
|
29.60
|
|
2021-12-08
|
0
|
6
|
-6
|
30.00
|
|
2021-12-06
|
6
|
0
|
6
|
30.55
|
|
2021-12-01
|
11
|
0
|
11
|
29.10
|
|
2021-10-21
|
0
|
34
|
-34
|
32.00
|
|
2021-10-19
|
34
|
0
|
34
|
34.50
|
|
2021-10-12
|
0
|
15
|
-15
|
30.50
|
|
2021-09-24
|
0
|
1
|
-1
|
24.05
|
|
2021-05-12
|
0
|
10
|
-10
|
22.00
|
|
2021-04-26
|
10
|
0
|
10
|
26.25
|
|
2020-11-30
|
0
|
13
|
-13
|
25.10
|
|
2020-11-27
|
3
|
0
|
3
|
24.45
|
|
2020-11-24
|
14
|
0
|
14
|
23.75
|
|
2020-08-27
|
0
|
2
|
-2
|
25.00
|
|
2020-08-26
|
2
|
3
|
-1
|
25.15
|
|
2020-08-25
|
3
|
0
|
3
|
25.00
|
|
2020-07-16
|
1
|
0
|
1
|
28.40
|
|
2020-07-15
|
0
|
2
|
-2
|
28.20
|
|
2020-07-06
|
2
|
0
|
2
|
28.10
|
| 合計 | 354 | 403 | -49 | |
