| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
17
|
301
|
-284
|
16.90
|
|
2026-03-13
|
168
|
90
|
78
|
24.00
|
|
2026-03-02
|
134
|
472
|
-338
|
24.30
|
|
2026-02-24
|
32
|
479
|
-447
|
18.30
|
|
2026-02-05
|
371
|
88
|
283
|
14.85
|
|
2026-02-03
|
42
|
651
|
-609
|
12.30
|
|
2026-01-09
|
122
|
1
|
121
|
9.07
|
|
2025-12-29
|
292
|
13
|
279
|
8.96
|
|
2025-12-02
|
100
|
1
|
99
|
6.17
|
|
2025-10-21
|
1
|
150
|
-149
|
6.33
|
|
2025-09-09
|
152
|
1
|
151
|
6.22
|
|
2025-09-08
|
0
|
153
|
-153
|
6.28
|
|
2025-04-22
|
0
|
30
|
-30
|
8.65
|
|
2025-04-10
|
29
|
0
|
29
|
7.43
|
|
2025-03-18
|
25
|
0
|
25
|
9.98
|
|
2025-01-14
|
1
|
30
|
-29
|
9.20
|
|
2024-07-09
|
5
|
687
|
-682
|
14.35
|
|
2024-07-08
|
704
|
68
|
636
|
14.70
|
|
2024-06-03
|
1
|
46
|
-45
|
12.10
|
|
2024-04-10
|
30
|
230
|
-200
|
12.50
|
|
2024-03-25
|
8
|
66
|
-58
|
|
|
2024-01-05
|
103
|
0
|
103
|
14.20
|
|
2024-01-04
|
100
|
0
|
100
|
14.25
|
|
2024-01-02
|
0
|
30
|
-30
|
14.65
|
|
2023-12-29
|
0
|
106
|
-106
|
14.70
|
|
2023-12-20
|
8
|
120
|
-112
|
14.60
|
|
2023-12-12
|
101
|
8
|
93
|
14.45
|
|
2023-12-06
|
20
|
109
|
-89
|
15.20
|
|
2023-09-19
|
0
|
100
|
-100
|
15.10
|
|
2023-08-16
|
0
|
51
|
-51
|
16.10
|
|
2023-08-10
|
32
|
94
|
-62
|
16.55
|
|
2023-08-02
|
53
|
0
|
53
|
17.60
|
|
2023-06-08
|
51
|
4
|
47
|
20.15
|
|
2023-05-22
|
46
|
9
|
37
|
20.00
|
|
2023-05-19
|
139
|
20
|
119
|
20.00
|
|
2023-05-12
|
17
|
109
|
-92
|
20.00
|
|
2023-04-21
|
219
|
18
|
201
|
20.90
|
|
2023-04-20
|
44
|
212
|
-168
|
21.45
|
|
2023-03-27
|
8
|
91
|
-83
|
21.10
|
|
2023-03-08
|
8
|
202
|
-194
|
21.20
|
|
2023-02-16
|
10
|
47
|
-37
|
20.95
|
|
2023-01-10
|
206
|
19
|
187
|
20.55
|
|
2022-11-01
|
2
|
25
|
-23
|
21.15
|
|
2022-09-29
|
71
|
0
|
71
|
21.25
|
|
2022-08-22
|
239
|
7
|
232
|
22.25
|
|
2022-08-16
|
24
|
218
|
-194
|
22.25
|
|
2022-08-09
|
68
|
230
|
-162
|
21.65
|
|
2022-05-11
|
90
|
6
|
84
|
20.60
|
|
2022-05-10
|
108
|
27
|
81
|
19.70
|
|
2022-03-31
|
6
|
243
|
-237
|
23.00
|
|
2022-03-10
|
235
|
18
|
217
|
22.95
|
|
2022-03-09
|
42
|
297
|
-255
|
23.65
|
|
2022-01-25
|
64
|
4
|
60
|
19.85
|
|
2021-12-23
|
162
|
2
|
160
|
21.75
|
|
2021-12-20
|
160
|
2
|
158
|
21.80
|
|
2021-12-14
|
135
|
5
|
130
|
21.50
|
|
2021-11-30
|
80
|
0
|
80
|
21.20
|
|
2021-10-12
|
41
|
223
|
-182
|
21.70
|
|
2021-10-04
|
213
|
6
|
207
|
19.80
|
|
2021-10-01
|
45
|
203
|
-158
|
20.70
|
|
2021-09-13
|
77
|
15
|
62
|
21.10
|
|
2021-08-31
|
208
|
26
|
182
|
21.25
|
|
2021-05-17
|
77
|
608
|
-531
|
11.75
|
|
2021-05-14
|
1232
|
906
|
326
|
13.00
|
|
2021-05-13
|
274
|
93
|
181
|
12.10
|
|
2021-05-04
|
98
|
363
|
-265
|
13.15
|
|
2021-03-04
|
28
|
146
|
-118
|
14.20
|
|
2021-01-19
|
171
|
56
|
115
|
13.35
|
|
2021-01-07
|
431
|
133
|
298
|
14.20
|
|
2020-06-23
|
73
|
10
|
63
|
6.26
|
|
2020-06-12
|
19
|
420
|
-401
|
6.17
|
|
2020-06-11
|
412
|
50
|
362
|
6.35
|
|
2020-06-04
|
28
|
146
|
-118
|
6.20
|
|
2020-06-03
|
2
|
381
|
-379
|
6.26
|
|
2020-06-02
|
471
|
33
|
438
|
6.34
|
|
2020-05-27
|
11
|
302
|
-291
|
6.05
|
|
2020-05-26
|
310
|
12
|
298
|
6.06
|
|
2020-05-12
|
10
|
306
|
-296
|
5.92
|
|
2020-04-27
|
373
|
17
|
356
|
5.08
|
|
2020-04-16
|
75
|
0
|
75
|
5.27
|
|
2020-02-25
|
8
|
123
|
-115
|
7.15
|
|
2020-01-09
|
314
|
67
|
247
|
7.47
|
|
2019-12-31
|
282
|
52
|
230
|
7.66
|
|
2019-12-06
|
37
|
0
|
37
|
7.05
|
|
2019-09-19
|
2
|
120
|
-118
|
8.31
|
|
2019-07-17
|
1
|
100
|
-99
|
8.95
|
| 合計 | 10208 | 10907 | -699 | |
