| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
0
|
10
|
50.00
|
|
2026-05-29
|
6
|
0
|
6
|
50.30
|
|
2026-05-28
|
9
|
0
|
9
|
50.80
|
|
2026-05-25
|
0
|
6
|
-6
|
52.00
|
|
2026-05-21
|
0
|
11
|
-11
|
50.80
|
|
2026-05-18
|
6
|
0
|
6
|
49.25
|
|
2026-05-15
|
24
|
1
|
23
|
49.70
|
|
2026-05-12
|
12
|
1
|
11
|
53.50
|
|
2026-04-28
|
15
|
0
|
15
|
53.80
|
|
2026-04-20
|
0
|
20
|
-20
|
51.70
|
|
2026-03-05
|
11
|
0
|
11
|
41.00
|
|
2026-01-08
|
0
|
8
|
-8
|
36.40
|
|
2025-11-20
|
0
|
5
|
-5
|
38.00
|
|
2025-11-17
|
0
|
25
|
-25
|
38.20
|
|
2025-11-10
|
0
|
5
|
-5
|
39.60
|
|
2025-10-14
|
0
|
7
|
-7
|
42.40
|
|
2025-09-15
|
4
|
0
|
4
|
41.90
|
|
2025-08-07
|
11
|
0
|
11
|
40.80
|
|
2025-07-25
|
7
|
0
|
7
|
41.25
|
|
2025-07-24
|
3
|
0
|
3
|
41.45
|
|
2025-07-23
|
3
|
0
|
3
|
41.05
|
|
2025-07-07
|
0
|
4
|
-4
|
39.30
|
|
2025-07-02
|
4
|
0
|
4
|
40.50
|
|
2025-02-14
|
1
|
60
|
-59
|
56.00
|
|
2025-02-11
|
44
|
6
|
38
|
57.10
|
|
2024-10-30
|
0
|
5
|
-5
|
39.70
|
|
2024-10-24
|
0
|
5
|
-5
|
41.20
|
|
2024-10-23
|
8
|
1
|
7
|
42.40
|
|
2024-09-13
|
0
|
5
|
-5
|
39.25
|
|
2024-09-11
|
5
|
1
|
4
|
38.70
|
|
2024-08-16
|
0
|
8
|
-8
|
43.20
|
|
2024-08-14
|
8
|
0
|
8
|
41.45
|
|
2024-08-02
|
1
|
6
|
-5
|
42.85
|
|
2024-07-09
|
1
|
28
|
-27
|
49.80
|
|
2024-06-21
|
0
|
7
|
-7
|
44.45
|
|
2024-06-14
|
0
|
18
|
-18
|
44.10
|
|
2024-06-06
|
11
|
0
|
11
|
46.50
|
|
2024-02-15
|
3
|
0
|
3
|
42.75
|
|
2024-01-03
|
2
|
0
|
2
|
47.40
|
|
2023-12-18
|
5
|
1
|
4
|
49.05
|
|
2023-11-06
|
0
|
4
|
-4
|
48.50
|
|
2023-10-25
|
5
|
1
|
4
|
47.80
|
|
2023-09-11
|
0
|
15
|
-15
|
48.00
|
|
2023-09-08
|
7
|
0
|
7
|
48.05
|
|
2023-09-05
|
0
|
36
|
-36
|
48.40
|
|
2023-08-15
|
0
|
4
|
-4
|
49.30
|
|
2023-07-21
|
42
|
0
|
42
|
53.20
|
|
2023-07-12
|
0
|
21
|
-21
|
55.00
|
|
2023-07-10
|
0
|
9
|
-9
|
55.50
|
|
2023-07-07
|
28
|
0
|
28
|
54.10
|
|
2023-07-05
|
0
|
85
|
-85
|
57.30
|
|
2023-06-26
|
17
|
0
|
17
|
54.20
|
|
2023-06-20
|
22
|
0
|
22
|
54.60
|
|
2023-06-19
|
20
|
3
|
17
|
53.50
|
|
2023-06-12
|
44
|
3
|
41
|
57.00
|
|
2023-05-23
|
3
|
42
|
-39
|
51.90
|
|
2023-05-22
|
22
|
0
|
22
|
50.60
|
|
2023-05-18
|
7
|
19
|
-12
|
51.30
|
|
2023-05-17
|
33
|
4
|
29
|
50.90
|
|
2023-05-15
|
5
|
30
|
-25
|
49.90
|
|
2023-05-10
|
0
|
47
|
-47
|
47.80
|
|
2023-05-05
|
70
|
0
|
70
|
48.90
|
|
2022-12-02
|
0
|
19
|
-19
|
27.05
|
|
2022-11-29
|
0
|
16
|
-16
|
26.00
|
|
2022-11-25
|
0
|
5
|
-5
|
25.20
|
|
2022-10-20
|
0
|
100
|
-100
|
24.05
|
|
2022-10-07
|
52
|
6
|
46
|
27.70
|
|
2022-10-05
|
46
|
11
|
35
|
27.55
|
|
2022-10-04
|
18
|
48
|
-30
|
28.15
|
|
2022-09-29
|
26
|
4
|
22
|
27.45
|
|
2022-09-21
|
14
|
0
|
14
|
24.30
|
|
2022-08-26
|
38
|
3
|
35
|
28.80
|
|
2022-07-14
|
12
|
53
|
-41
|
28.00
|
|
2022-07-08
|
4
|
30
|
-26
|
25.70
|
|
2022-07-06
|
0
|
50
|
-50
|
24.10
|
|
2022-07-05
|
0
|
14
|
-14
|
24.30
|
|
2022-06-30
|
16
|
54
|
-38
|
25.30
|
|
2022-06-23
|
0
|
3
|
-3
|
23.10
|
|
2022-06-21
|
0
|
4
|
-4
|
23.35
|
|
2022-05-30
|
0
|
18
|
-18
|
24.45
|
|
2022-05-26
|
0
|
23
|
-23
|
24.05
|
|
2022-05-23
|
16
|
0
|
16
|
23.90
|
|
2022-05-19
|
10
|
0
|
10
|
23.50
|
|
2022-05-12
|
0
|
10
|
-10
|
22.00
|
|
2022-05-04
|
0
|
35
|
-35
|
24.50
|
|
2022-04-29
|
0
|
70
|
-70
|
22.35
|
|
2022-04-28
|
0
|
35
|
-35
|
22.30
|
|
2022-04-21
|
0
|
14
|
-14
|
24.00
|
|
2022-04-20
|
0
|
10
|
-10
|
23.85
|
|
2022-04-13
|
0
|
5
|
-5
|
23.30
|
|
2022-04-12
|
0
|
17
|
-17
|
23.10
|
|
2022-04-07
|
0
|
33
|
-33
|
24.15
|
|
2022-04-01
|
0
|
23
|
-23
|
25.20
|
|
2022-03-25
|
12
|
0
|
12
|
25.70
|
|
2022-03-21
|
0
|
31
|
-31
|
26.20
|
|
2022-03-18
|
25
|
11
|
14
|
26.15
|
|
2022-03-16
|
7
|
23
|
-16
|
26.40
|
|
2022-03-14
|
9
|
0
|
9
|
24.85
|
|
2022-03-10
|
31
|
2
|
29
|
24.80
|
|
2022-03-08
|
22
|
6
|
16
|
24.55
|
|
2022-02-24
|
10
|
0
|
10
|
22.35
|
|
2022-02-22
|
15
|
0
|
15
|
22.45
|
|
2022-02-21
|
20
|
0
|
20
|
22.95
|
|
2022-02-17
|
5
|
0
|
5
|
22.65
|
|
2022-02-09
|
16
|
0
|
16
|
22.45
|
|
2022-01-13
|
17
|
0
|
17
|
22.50
|
|
2022-01-12
|
13
|
34
|
-21
|
23.15
|
|
2022-01-06
|
15
|
1
|
14
|
22.25
|
|
2021-12-29
|
0
|
4
|
-4
|
21.60
|
|
2021-07-23
|
6
|
0
|
6
|
24.50
|
|
2021-07-22
|
3
|
0
|
3
|
24.20
|
|
2021-07-21
|
14
|
0
|
14
|
24.45
|
|
2021-07-15
|
9
|
0
|
9
|
24.80
|
|
2021-07-12
|
7
|
0
|
7
|
24.90
|
|
2021-07-08
|
10
|
0
|
10
|
25.20
|
|
2021-06-23
|
14
|
0
|
14
|
25.30
|
|
2021-06-08
|
0
|
22
|
-22
|
28.40
|
|
2021-06-01
|
0
|
20
|
-20
|
27.25
|
|
2021-05-28
|
0
|
7
|
-7
|
26.35
|
|
2021-05-26
|
0
|
6
|
-6
|
26.05
|
|
2021-05-21
|
0
|
15
|
-15
|
26.60
|
|
2021-05-03
|
1
|
31
|
-30
|
28.85
|
|
2021-04-29
|
0
|
14
|
-14
|
27.50
|
|
2021-04-27
|
0
|
76
|
-76
|
29.35
|
|
2021-04-23
|
3
|
33
|
-30
|
29.25
|
|
2021-04-22
|
0
|
18
|
-18
|
26.80
|
|
2021-04-21
|
0
|
9
|
-9
|
28.20
|
|
2021-04-20
|
1
|
36
|
-35
|
28.80
|
|
2021-03-26
|
0
|
5
|
-5
|
25.75
|
|
2021-03-23
|
0
|
13
|
-13
|
25.05
|
|
2021-03-22
|
0
|
5
|
-5
|
25.05
|
|
2021-02-23
|
3
|
0
|
3
|
24.65
|
|
2021-02-04
|
0
|
5
|
-5
|
23.95
|
|
2021-01-29
|
6
|
0
|
6
|
23.80
|
|
2021-01-26
|
0
|
5
|
-5
|
24.20
|
|
2021-01-22
|
0
|
10
|
-10
|
24.15
|
|
2021-01-19
|
0
|
3
|
-3
|
24.60
|
|
2021-01-14
|
10
|
0
|
10
|
25.40
|
|
2021-01-04
|
0
|
43
|
-43
|
27.70
|
|
2020-12-31
|
0
|
37
|
-37
|
26.40
|
|
2020-12-28
|
5
|
22
|
-17
|
26.65
|
|
2020-12-25
|
0
|
9
|
-9
|
25.60
|
|
2020-12-23
|
0
|
19
|
-19
|
25.05
|
|
2020-12-22
|
0
|
11
|
-11
|
24.85
|
|
2020-12-07
|
0
|
23
|
-23
|
24.15
|
|
2020-11-30
|
0
|
10
|
-10
|
25.65
|
|
2020-11-27
|
10
|
31
|
-21
|
25.85
|
|
2020-11-26
|
1
|
29
|
-28
|
25.50
|
|
2020-11-25
|
0
|
29
|
-29
|
25.10
|
|
2020-11-20
|
0
|
33
|
-33
|
25.45
|
|
2020-11-19
|
0
|
27
|
-27
|
24.50
|
|
2020-10-22
|
0
|
11
|
-11
|
23.35
|
|
2020-09-21
|
131
|
48
|
83
|
26.80
|
|
2020-09-18
|
53
|
0
|
53
|
27.30
|
|
2020-09-01
|
0
|
15
|
-15
|
24.70
|
|
2020-08-31
|
2
|
12
|
-10
|
24.75
|
|
2020-08-28
|
7
|
28
|
-21
|
24.95
|
|
2020-08-26
|
5
|
16
|
-11
|
24.85
|
|
2020-08-25
|
6
|
36
|
-30
|
24.95
|
|
2020-03-18
|
0
|
4
|
-4
|
17.50
|
|
2020-03-12
|
0
|
10
|
-10
|
21.15
|
|
2020-02-25
|
0
|
2
|
-2
|
21.40
|
|
2019-11-14
|
0
|
1
|
-1
|
22.70
|
|
2019-11-13
|
0
|
2
|
-2
|
22.70
|
|
2019-11-11
|
0
|
13
|
-13
|
22.80
|
|
2019-11-08
|
0
|
2
|
-2
|
23.10
|
|
2019-09-25
|
2
|
0
|
2
|
23.15
|
| 合計 | 1317 | 2248 | -931 | |
