| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
4
|
-4
|
28.10
|
|
2026-03-23
|
2
|
0
|
2
|
23.00
|
|
2026-02-26
|
0
|
3
|
-3
|
25.00
|
|
2026-01-26
|
0
|
1
|
-1
|
27.00
|
|
2026-01-22
|
0
|
3
|
-3
|
27.35
|
|
2026-01-21
|
2
|
4
|
-2
|
27.35
|
|
2026-01-16
|
10
|
0
|
10
|
27.15
|
|
2026-01-05
|
1
|
0
|
1
|
25.55
|
|
2025-11-28
|
0
|
3
|
-3
|
25.80
|
|
2025-08-05
|
0
|
12
|
-12
|
29.55
|
|
2025-08-04
|
4
|
0
|
4
|
26.90
|
|
2025-07-30
|
0
|
9
|
-9
|
26.65
|
|
2025-07-24
|
0
|
0
|
0
|
24.05
|
|
2025-07-15
|
0
|
0
|
0
|
24.40
|
|
2025-07-04
|
2
|
0
|
2
|
23.40
|
|
2025-06-06
|
0
|
1
|
-1
|
25.20
|
|
2025-06-04
|
0
|
3
|
-3
|
25.10
|
|
2025-05-12
|
3
|
0
|
3
|
28.70
|
|
2025-03-27
|
2
|
0
|
2
|
35.60
|
|
2025-02-17
|
0
|
5
|
-5
|
37.85
|
|
2025-02-05
|
1
|
13
|
-12
|
35.35
|
|
2025-01-21
|
0
|
3
|
-3
|
35.55
|
|
2025-01-15
|
0
|
11
|
-11
|
34.95
|
|
2024-12-03
|
10
|
0
|
10
|
50.00
|
|
2024-11-07
|
2
|
13
|
-11
|
35.15
|
|
2024-11-04
|
16
|
0
|
16
|
33.55
|
|
2024-11-01
|
3
|
23
|
-20
|
35.10
|
|
2024-10-30
|
21
|
5
|
16
|
34.00
|
|
2024-10-24
|
4
|
0
|
4
|
32.70
|
|
2024-10-08
|
6
|
0
|
6
|
32.55
|
|
2024-09-24
|
2
|
29
|
-27
|
33.40
|
|
2024-09-09
|
7
|
30
|
-23
|
30.00
|
|
2024-09-05
|
0
|
10
|
-10
|
25.85
|
|
2024-08-01
|
0
|
5
|
-5
|
25.00
|
|
2024-07-16
|
1
|
7
|
-6
|
27.00
|
|
2024-07-12
|
3
|
10
|
-7
|
26.90
|
|
2024-05-22
|
0
|
2
|
-2
|
23.95
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-17
|
2
|
0
|
2
|
23.85
|
|
2024-05-14
|
0
|
0
|
0
|
23.60
|
|
2024-05-10
|
1
|
0
|
1
|
23.75
|
|
2024-05-08
|
0
|
4
|
-4
|
23.75
|
|
2024-05-07
|
0
|
0
|
0
|
23.85
|
|
2024-05-06
|
0
|
5
|
-5
|
23.75
|
|
2024-05-02
|
1
|
0
|
1
|
23.80
|
|
2024-04-30
|
0
|
0
|
0
|
23.85
|
|
2024-04-25
|
0
|
0
|
0
|
24.00
|
|
2024-04-03
|
0
|
0
|
0
|
24.05
|
|
2024-03-21
|
1
|
0
|
1
|
23.25
|
|
2024-03-15
|
3
|
0
|
3
|
22.60
|
|
2024-03-05
|
0
|
1
|
-1
|
23.95
|
|
2024-02-26
|
4
|
0
|
4
|
23.90
|
|
2024-01-29
|
0
|
0
|
0
|
22.40
|
|
2024-01-24
|
0
|
0
|
0
|
22.80
|
|
2024-01-11
|
0
|
0
|
0
|
21.35
|
|
2024-01-10
|
0
|
0
|
0
|
21.15
|
|
2024-01-09
|
0
|
5
|
-5
|
21.10
|
|
2024-01-08
|
0
|
0
|
0
|
21.10
|
|
2024-01-04
|
0
|
0
|
0
|
21.35
|
|
2024-01-02
|
0
|
4
|
-4
|
21.45
|
|
2023-12-27
|
0
|
0
|
0
|
21.50
|
|
2023-12-26
|
1
|
0
|
1
|
21.55
|
|
2023-12-19
|
0
|
1
|
-1
|
22.00
|
|
2023-12-18
|
0
|
0
|
0
|
22.15
|
|
2023-12-13
|
0
|
6
|
-6
|
23.45
|
|
2023-12-08
|
3
|
1
|
2
|
21.25
|
|
2023-12-01
|
9
|
0
|
9
|
20.90
|
|
2023-11-07
|
0
|
0
|
0
|
20.85
|
|
2023-07-07
|
0
|
0
|
0
|
24.55
|
|
2023-07-05
|
0
|
0
|
0
|
24.70
|
|
2023-07-04
|
0
|
0
|
0
|
24.50
|
|
2023-06-28
|
0
|
0
|
0
|
25.15
|
|
2023-06-20
|
0
|
0
|
0
|
25.85
|
|
2023-06-19
|
0
|
0
|
0
|
25.85
|
|
2023-06-16
|
0
|
0
|
0
|
25.85
|
|
2023-05-02
|
2
|
2
|
0
|
26.60
|
|
2023-04-28
|
0
|
0
|
0
|
25.50
|
|
2023-03-29
|
1
|
0
|
1
|
24.95
|
|
2023-03-08
|
10
|
0
|
10
|
25.30
|
|
2023-03-06
|
0
|
1
|
-1
|
25.30
|
|
2023-03-03
|
12
|
1
|
11
|
25.15
|
|
2023-02-24
|
1
|
0
|
1
|
24.10
|
|
2023-02-20
|
0
|
0
|
0
|
24.20
|
|
2023-02-10
|
0
|
3
|
-3
|
24.00
|
|
2023-02-08
|
0
|
1
|
-1
|
23.90
|
|
2023-02-07
|
1
|
0
|
1
|
23.85
|
|
2023-02-01
|
1
|
0
|
1
|
23.60
|
|
2023-01-30
|
2
|
0
|
2
|
23.50
|
|
2023-01-11
|
0
|
2
|
-2
|
23.90
|
|
2023-01-10
|
0
|
2
|
-2
|
24.00
|
|
2022-12-29
|
0
|
0
|
0
|
23.15
|
|
2022-12-28
|
1
|
0
|
1
|
23.15
|
|
2022-12-26
|
1
|
0
|
1
|
23.05
|
|
2022-12-15
|
1
|
0
|
1
|
23.10
|
|
2022-11-23
|
0
|
1
|
-1
|
24.80
|
|
2022-11-16
|
0
|
0
|
0
|
24.95
|
|
2022-11-07
|
3
|
0
|
3
|
23.95
|
|
2022-10-04
|
0
|
1
|
-1
|
23.55
|
|
2022-08-26
|
0
|
1
|
-1
|
24.75
|
|
2022-08-16
|
1
|
0
|
1
|
23.85
|
|
2022-07-07
|
0
|
0
|
0
|
23.80
|
|
2022-05-27
|
0
|
2
|
-2
|
25.05
|
|
2022-05-25
|
0
|
2
|
-2
|
24.35
|
|
2022-05-16
|
0
|
2
|
-2
|
25.60
|
|
2022-04-14
|
0
|
0
|
0
|
27.90
|
|
2022-04-13
|
0
|
0
|
0
|
28.20
|
|
2022-03-30
|
0
|
1
|
-1
|
28.65
|
|
2022-03-03
|
9
|
0
|
9
|
28.75
|
|
2022-01-24
|
0
|
22
|
-22
|
28.70
|
|
2021-12-30
|
7
|
23
|
-16
|
33.45
|
|
2021-12-29
|
23
|
56
|
-33
|
34.00
|
|
2021-12-27
|
59
|
24
|
35
|
33.50
|
|
2021-12-24
|
10
|
40
|
-30
|
31.35
|
|
2021-12-23
|
50
|
10
|
40
|
32.50
|
|
2021-12-07
|
1
|
0
|
1
|
28.00
|
|
2021-12-03
|
1
|
1
|
0
|
27.85
|
|
2021-12-02
|
0
|
1
|
-1
|
27.45
|
|
2021-12-01
|
0
|
2
|
-2
|
27.60
|
|
2021-10-25
|
3
|
0
|
3
|
27.55
|
|
2021-10-22
|
8
|
0
|
8
|
27.90
|
|
2021-10-21
|
11
|
2
|
9
|
28.15
|
|
2021-10-20
|
0
|
5
|
-5
|
27.25
|
|
2021-10-18
|
1
|
0
|
1
|
26.10
|
|
2021-10-12
|
1
|
0
|
1
|
26.30
|
|
2021-09-23
|
0
|
3
|
-3
|
26.50
|
|
2021-09-16
|
1
|
0
|
1
|
26.90
|
|
2021-09-15
|
1
|
0
|
1
|
26.85
|
|
2021-08-05
|
0
|
3
|
-3
|
27.80
|
|
2021-07-09
|
0
|
2
|
-2
|
30.10
|
|
2021-06-22
|
2
|
0
|
2
|
30.70
|
|
2021-06-21
|
3
|
0
|
3
|
30.10
|
|
2021-06-17
|
0
|
2
|
-2
|
30.20
|
|
2021-06-15
|
0
|
27
|
-27
|
29.55
|
|
2021-06-11
|
20
|
0
|
20
|
29.35
|
|
2021-06-09
|
0
|
1
|
-1
|
29.40
|
|
2021-06-08
|
0
|
2
|
-2
|
29.95
|
|
2021-06-07
|
8
|
0
|
8
|
30.10
|
|
2021-04-21
|
0
|
5
|
-5
|
34.15
|
|
2021-02-04
|
114
|
264
|
-150
|
32.00
|
|
2021-02-03
|
153
|
6
|
147
|
32.30
|
|
2021-02-02
|
6
|
26
|
-20
|
29.40
|
|
2021-02-01
|
26
|
0
|
26
|
26.75
|
|
2021-01-29
|
3
|
18
|
-15
|
27.35
|
|
2021-01-26
|
14
|
0
|
14
|
25.80
|
|
2021-01-25
|
0
|
139
|
-139
|
26.80
|
|
2021-01-22
|
138
|
1
|
137
|
26.40
|
|
2020-12-30
|
1
|
0
|
1
|
19.60
|
|
2020-12-10
|
0
|
2
|
-2
|
20.40
|
|
2020-12-07
|
0
|
5
|
-5
|
20.75
|
|
2020-12-03
|
1
|
0
|
1
|
19.85
|
|
2020-11-25
|
0
|
1
|
-1
|
20.25
|
|
2020-11-19
|
0
|
3
|
-3
|
20.05
|
|
2020-11-12
|
1
|
0
|
1
|
18.90
|
|
2020-10-15
|
0
|
2
|
-2
|
19.50
|
|
2020-08-21
|
1
|
0
|
1
|
17.30
|
|
2020-05-18
|
0
|
1
|
-1
|
16.00
|
|
2020-05-07
|
0
|
3
|
-3
|
16.65
|
|
2020-04-06
|
0
|
2
|
-2
|
13.85
|
| 合計 | 841 | 972 | -131 | |
