| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
12
|
62
|
-50
|
68.50
|
|
2026-01-14
|
1
|
33
|
-32
|
62.20
|
|
2026-01-02
|
58
|
26
|
32
|
60.70
|
|
2025-12-23
|
10
|
24
|
-14
|
49.25
|
|
2025-12-22
|
12
|
0
|
12
|
45.55
|
|
2025-12-01
|
6
|
0
|
6
|
46.70
|
|
2025-11-03
|
0
|
6
|
-6
|
44.75
|
|
2025-06-20
|
4
|
23
|
-19
|
57.70
|
|
2025-04-15
|
0
|
14
|
-14
|
48.70
|
|
2024-11-18
|
24
|
14
|
10
|
82.70
|
|
2024-11-14
|
39
|
50
|
-11
|
87.90
|
|
2024-11-13
|
9
|
2
|
7
|
84.40
|
|
2024-11-05
|
64
|
77
|
-13
|
91.70
|
|
2024-10-28
|
120
|
147
|
-27
|
93.10
|
|
2024-07-29
|
75
|
162
|
-87
|
69.50
|
|
2024-07-26
|
149
|
60
|
89
|
72.30
|
|
2024-07-19
|
67
|
19
|
48
|
61.10
|
|
2024-02-05
|
7
|
0
|
7
|
37.75
|
|
2024-02-02
|
4
|
0
|
4
|
37.25
|
|
2023-12-14
|
0
|
10
|
-10
|
34.75
|
|
2023-12-13
|
10
|
0
|
10
|
34.75
|
|
2023-12-04
|
0
|
10
|
-10
|
36.10
|
|
2023-11-29
|
6
|
0
|
6
|
36.75
|
|
2023-10-18
|
0
|
3
|
-3
|
32.65
|
|
2023-10-02
|
4
|
0
|
4
|
36.30
|
|
2023-08-21
|
0
|
3
|
-3
|
33.30
|
|
2023-08-07
|
0
|
152
|
-152
|
37.40
|
|
2023-08-04
|
49
|
1
|
48
|
38.70
|
|
2023-08-02
|
109
|
5
|
104
|
42.95
|
|
2023-05-04
|
0
|
15
|
-15
|
34.80
|
|
2023-04-21
|
35
|
0
|
35
|
33.80
|
|
2023-04-20
|
1
|
10
|
-9
|
35.20
|
|
2023-04-12
|
6
|
0
|
6
|
34.40
|
|
2023-01-10
|
5
|
0
|
5
|
28.35
|
|
2022-11-15
|
0
|
5
|
-5
|
27.00
|
|
2022-03-23
|
0
|
6
|
-6
|
32.25
|
|
2022-03-18
|
1
|
8
|
-7
|
31.55
|
|
2022-03-16
|
7
|
0
|
7
|
30.50
|
|
2021-10-26
|
0
|
15
|
-15
|
38.65
|
|
2021-10-20
|
1
|
12
|
-11
|
38.90
|
|
2021-10-14
|
2
|
13
|
-11
|
38.95
|
|
2021-10-08
|
12
|
40
|
-28
|
42.50
|
|
2021-10-07
|
36
|
9
|
27
|
44.30
|
|
2021-09-01
|
85
|
29
|
56
|
45.70
|
|
2021-06-21
|
0
|
5
|
-5
|
22.95
|
|
2021-06-18
|
0
|
3
|
-3
|
24.10
|
|
2021-06-07
|
0
|
2
|
-2
|
21.60
|
|
2021-06-03
|
5
|
0
|
5
|
22.25
|
|
2021-05-31
|
5
|
0
|
5
|
21.50
|
|
2021-04-01
|
5
|
0
|
5
|
22.55
|
|
2021-03-30
|
4
|
21
|
-17
|
22.80
|
|
2021-03-22
|
17
|
0
|
17
|
21.95
|
|
2021-03-19
|
0
|
5
|
-5
|
22.05
|
|
2021-03-11
|
0
|
9
|
-9
|
21.50
|
|
2021-03-10
|
0
|
5
|
-5
|
21.00
|
|
2021-03-08
|
11
|
5
|
6
|
20.90
|
|
2021-03-05
|
5
|
0
|
5
|
20.95
|
|
2021-02-18
|
5
|
0
|
5
|
19.65
|
|
2021-01-20
|
0
|
3
|
-3
|
20.10
|
|
2021-01-15
|
0
|
10
|
-10
|
20.25
|
|
2021-01-11
|
10
|
0
|
10
|
21.20
|
|
2020-12-30
|
1
|
26
|
-25
|
22.80
|
|
2020-12-29
|
36
|
0
|
36
|
22.30
|
|
2020-12-16
|
3
|
0
|
3
|
19.80
|
|
2020-12-14
|
6
|
0
|
6
|
19.85
|
|
2020-11-02
|
0
|
13
|
-13
|
18.55
|
|
2020-10-29
|
1
|
0
|
1
|
18.40
|
|
2020-10-28
|
0
|
2
|
-2
|
18.60
|
|
2020-10-27
|
0
|
1
|
-1
|
18.70
|
|
2020-10-21
|
0
|
1
|
-1
|
18.70
|
|
2020-10-19
|
2
|
0
|
2
|
18.90
|
|
2020-10-15
|
4
|
0
|
4
|
18.95
|
|
2020-10-14
|
9
|
0
|
9
|
18.60
|
|
2020-09-08
|
0
|
7
|
-7
|
18.90
|
|
2020-09-04
|
7
|
0
|
7
|
18.60
|
|
2020-08-21
|
5
|
0
|
5
|
19.10
|
|
2020-05-14
|
0
|
11
|
-11
|
18.30
|
|
2020-05-05
|
2
|
0
|
2
|
19.35
|
|
2020-04-23
|
1
|
3
|
-2
|
18.05
|
|
2020-04-21
|
0
|
6
|
-6
|
18.00
|
|
2020-04-16
|
1
|
0
|
1
|
18.60
|
|
2020-04-01
|
5
|
0
|
5
|
15.60
|
|
2020-03-23
|
0
|
1
|
-1
|
15.10
|
|
2020-03-19
|
0
|
8
|
-8
|
13.85
|
|
2020-03-18
|
2
|
0
|
2
|
14.90
|
|
2020-03-13
|
0
|
37
|
-37
|
16.60
|
|
2020-03-11
|
1
|
3
|
-2
|
18.70
|
|
2020-03-10
|
7
|
3
|
4
|
18.80
|
|
2020-03-09
|
12
|
1
|
11
|
18.55
|
|
2020-03-06
|
1
|
0
|
1
|
18.75
|
|
2020-03-04
|
0
|
5
|
-5
|
18.75
|
|
2020-03-03
|
0
|
13
|
-13
|
18.85
|
|
2020-02-27
|
1
|
12
|
-11
|
19.40
|
|
2020-02-24
|
3
|
0
|
3
|
19.75
|
|
2020-02-20
|
1
|
3
|
-2
|
19.85
|
|
2020-02-19
|
0
|
6
|
-6
|
19.80
|
|
2020-02-18
|
1
|
2
|
-1
|
19.70
|
|
2020-02-11
|
2
|
11
|
-9
|
19.75
|
|
2020-02-07
|
2
|
0
|
2
|
19.80
|
|
2020-01-17
|
6
|
0
|
6
|
21.75
|
|
2020-01-15
|
4
|
0
|
4
|
21.65
|
|
2020-01-13
|
10
|
0
|
10
|
21.80
|
|
2020-01-07
|
5
|
0
|
5
|
21.70
|
|
2020-01-06
|
8
|
0
|
8
|
21.95
|
|
2020-01-02
|
2
|
0
|
2
|
22.05
|
|
2019-12-27
|
3
|
0
|
3
|
21.95
|
|
2019-12-26
|
6
|
2
|
4
|
22.05
|
|
2019-12-09
|
2
|
0
|
2
|
20.15
|
|
2019-12-04
|
0
|
9
|
-9
|
19.90
|
|
2019-11-29
|
2
|
6
|
-4
|
20.30
|
|
2019-11-28
|
0
|
4
|
-4
|
20.65
|
|
2019-11-21
|
5
|
26
|
-21
|
20.40
|
|
2019-11-12
|
23
|
86
|
-63
|
20.95
|
|
2019-10-31
|
6
|
0
|
6
|
21.65
|
|
2019-10-29
|
68
|
0
|
68
|
21.90
|
|
2019-10-28
|
8
|
0
|
8
|
21.80
|
|
2019-10-25
|
0
|
14
|
-14
|
21.85
|
|
2019-10-24
|
12
|
0
|
12
|
21.35
|
|
2019-10-22
|
0
|
24
|
-24
|
21.60
|
|
2019-10-17
|
24
|
8
|
16
|
21.90
|
|
2019-10-15
|
30
|
5
|
25
|
20.60
|
|
2019-10-09
|
2
|
0
|
2
|
19.10
|
|
2019-10-04
|
0
|
3
|
-3
|
19.15
|
|
2019-10-03
|
7
|
0
|
7
|
19.05
|
|
2019-09-27
|
8
|
0
|
8
|
19.00
|
|
2019-09-23
|
0
|
2
|
-2
|
19.10
|
|
2019-09-16
|
9
|
0
|
9
|
19.05
|
|
2019-09-02
|
4
|
0
|
4
|
19.30
|
| 合計 | 1467 | 1497 | -30 | |
