| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
0
|
0
|
11.50
|
|
2026-04-13
|
2
|
0
|
2
|
11.55
|
|
2026-02-09
|
1
|
0
|
1
|
11.55
|
|
2026-01-12
|
5
|
2
|
3
|
12.10
|
|
2025-12-16
|
2
|
0
|
2
|
14.50
|
|
2025-10-31
|
0
|
0
|
0
|
13.05
|
|
2025-10-03
|
1
|
0
|
1
|
14.00
|
|
2025-09-18
|
0
|
0
|
0
|
13.85
|
|
2025-09-17
|
1
|
0
|
1
|
13.80
|
|
2025-09-02
|
2
|
0
|
2
|
13.60
|
|
2025-08-15
|
0
|
2
|
-2
|
14.05
|
|
2025-07-30
|
0
|
1
|
-1
|
16.90
|
|
2025-07-29
|
1
|
0
|
1
|
17.00
|
|
2025-06-27
|
0
|
0
|
0
|
16.00
|
|
2025-04-25
|
0
|
2
|
-2
|
22.60
|
|
2025-04-07
|
0
|
0
|
0
|
17.70
|
|
2025-03-28
|
0
|
0
|
0
|
20.40
|
|
2025-02-27
|
0
|
1
|
-1
|
20.95
|
|
2025-02-26
|
0
|
1
|
-1
|
20.90
|
|
2025-02-25
|
1
|
0
|
1
|
20.70
|
|
2025-02-24
|
0
|
1
|
-1
|
20.60
|
|
2025-02-14
|
2
|
0
|
2
|
20.95
|
|
2025-02-11
|
4
|
0
|
4
|
20.15
|
|
2024-12-16
|
0
|
0
|
0
|
20.10
|
|
2024-11-18
|
0
|
4
|
-4
|
21.05
|
|
2024-11-14
|
2
|
0
|
2
|
21.20
|
|
2024-11-11
|
0
|
1
|
-1
|
21.30
|
|
2024-08-19
|
0
|
2
|
-2
|
20.50
|
|
2024-07-30
|
0
|
2
|
-2
|
20.30
|
|
2024-07-10
|
0
|
0
|
0
|
22.40
|
|
2024-07-09
|
0
|
2
|
-2
|
22.45
|
|
2024-07-05
|
2
|
0
|
2
|
23.10
|
|
2024-06-24
|
2
|
0
|
2
|
22.35
|
|
2024-06-21
|
2
|
0
|
2
|
22.30
|
|
2024-06-06
|
0
|
10
|
-10
|
22.80
|
|
2024-05-22
|
0
|
7
|
-7
|
25.65
|
|
2024-05-17
|
0
|
8
|
-8
|
25.35
|
|
2024-05-15
|
1
|
6
|
-5
|
25.65
|
|
2024-05-09
|
0
|
9
|
-9
|
28.00
|
|
2024-05-07
|
30
|
0
|
30
|
24.20
|
|
2024-04-17
|
0
|
1
|
-1
|
21.40
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-07
|
5
|
0
|
5
|
23.30
|
|
2024-02-22
|
0
|
1
|
-1
|
24.15
|
|
2024-02-05
|
0
|
3
|
-3
|
24.50
|
|
2023-11-24
|
0
|
1
|
-1
|
26.30
|
|
2023-11-03
|
0
|
5
|
-5
|
26.20
|
|
2023-11-02
|
18
|
3
|
15
|
27.00
|
|
2023-10-06
|
0
|
4
|
-4
|
28.10
|
|
2023-10-02
|
0
|
3
|
-3
|
25.90
|
|
2023-09-27
|
0
|
1
|
-1
|
23.80
|
|
2023-09-25
|
35
|
26
|
9
|
24.95
|
|
2023-09-22
|
0
|
7
|
-7
|
25.70
|
|
2023-07-31
|
0
|
1
|
-1
|
25.80
|
|
2023-07-28
|
5
|
0
|
5
|
25.30
|
|
2023-07-03
|
0
|
1
|
-1
|
26.25
|
|
2023-06-15
|
1
|
0
|
1
|
26.50
|
|
2022-12-13
|
0
|
1
|
-1
|
27.30
|
|
2022-07-25
|
0
|
2
|
-2
|
36.70
|
|
2022-07-22
|
0
|
1
|
-1
|
36.50
|
|
2022-06-17
|
0
|
20
|
-20
|
36.50
|
|
2022-06-14
|
2
|
0
|
2
|
36.95
|
|
2022-05-26
|
2
|
1
|
1
|
36.45
|
|
2022-05-06
|
0
|
4
|
-4
|
33.20
|
|
2022-05-04
|
20
|
0
|
20
|
34.35
|
|
2022-04-29
|
10
|
0
|
10
|
36.00
|
|
2022-03-22
|
2
|
0
|
2
|
39.30
|
|
2022-03-21
|
15
|
0
|
15
|
39.20
|
|
2022-03-14
|
0
|
18
|
-18
|
39.50
|
|
2022-02-22
|
12
|
0
|
12
|
37.30
|
|
2022-02-21
|
7
|
0
|
7
|
37.30
|
|
2022-01-06
|
12
|
0
|
12
|
38.25
|
|
2021-12-17
|
10
|
3
|
7
|
44.00
|
|
2021-12-16
|
9
|
44
|
-35
|
45.00
|
|
2021-11-26
|
83
|
46
|
37
|
38.00
|
|
2021-08-23
|
0
|
1
|
-1
|
13.80
|
|
2021-03-03
|
0
|
5
|
-5
|
19.45
|
|
2021-03-02
|
0
|
5
|
-5
|
19.15
|
|
2021-02-05
|
0
|
2
|
-2
|
19.90
|
|
2021-01-22
|
0
|
2
|
-2
|
19.55
|
|
2021-01-20
|
0
|
1
|
-1
|
19.30
|
|
2021-01-14
|
3
|
0
|
3
|
19.70
|
|
2020-12-30
|
2
|
0
|
2
|
22.60
|
|
2020-12-22
|
1
|
0
|
1
|
22.65
|
|
2020-12-15
|
4
|
0
|
4
|
23.00
|
|
2020-11-26
|
1
|
0
|
1
|
22.25
|
|
2020-11-16
|
0
|
7
|
-7
|
22.35
|
|
2020-11-13
|
0
|
3
|
-3
|
22.15
|
|
2020-10-30
|
5
|
0
|
5
|
19.60
|
|
2020-10-29
|
4
|
0
|
4
|
21.10
|
|
2020-10-28
|
3
|
1
|
2
|
21.35
|
|
2020-10-27
|
5
|
0
|
5
|
21.05
|
|
2020-10-23
|
0
|
5
|
-5
|
23.10
|
|
2020-10-20
|
11
|
0
|
11
|
23.00
|
|
2020-09-16
|
0
|
5
|
-5
|
18.15
|
|
2020-08-20
|
3
|
0
|
3
|
17.30
|
|
2020-07-29
|
2
|
12
|
-10
|
16.75
|
|
2020-07-16
|
12
|
0
|
12
|
15.60
|
|
2020-07-14
|
0
|
2
|
-2
|
16.00
|
|
2020-06-23
|
2
|
0
|
2
|
12.60
|
|
2020-03-26
|
0
|
8
|
-8
|
8.05
|
|
2020-03-25
|
0
|
2
|
-2
|
8.92
|
|
2020-03-24
|
8
|
0
|
8
|
8.92
|
|
2020-03-19
|
0
|
2
|
-2
|
11.85
|
|
2020-03-11
|
4
|
0
|
4
|
13.85
|
|
2019-10-21
|
0
|
0
|
0
|
15.00
|
| 合計 | 379 | 323 | 56 | |
