| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
4
|
-4
|
17.35
|
|
2026-04-17
|
4
|
0
|
4
|
17.70
|
|
2026-03-27
|
0
|
4
|
-4
|
18.80
|
|
2026-03-17
|
10
|
21
|
-11
|
18.80
|
|
2026-03-13
|
10
|
0
|
10
|
18.50
|
|
2026-01-07
|
0
|
6
|
-6
|
18.85
|
|
2025-12-31
|
3
|
11
|
-8
|
18.20
|
|
2025-12-04
|
0
|
8
|
-8
|
18.05
|
|
2025-10-29
|
8
|
43
|
-35
|
21.30
|
|
2025-10-28
|
42
|
3
|
39
|
20.10
|
|
2025-10-09
|
5
|
0
|
5
|
18.55
|
|
2025-10-08
|
5
|
0
|
5
|
18.40
|
|
2025-09-17
|
0
|
16
|
-16
|
17.00
|
|
2025-08-15
|
0
|
4
|
-4
|
16.00
|
|
2025-08-11
|
0
|
11
|
-11
|
16.35
|
|
2025-08-04
|
0
|
107
|
-107
|
16.00
|
|
2025-06-27
|
0
|
2
|
-2
|
16.40
|
|
2025-06-12
|
0
|
5
|
-5
|
16.90
|
|
2025-06-04
|
0
|
5
|
-5
|
17.00
|
|
2025-06-03
|
5
|
0
|
5
|
16.30
|
|
2025-06-02
|
0
|
12
|
-12
|
16.35
|
|
2025-04-07
|
2
|
0
|
2
|
13.55
|
|
2025-03-31
|
2
|
15
|
-13
|
14.85
|
|
2025-03-07
|
0
|
8
|
-8
|
17.80
|
|
2025-02-03
|
2
|
0
|
2
|
17.20
|
|
2024-12-31
|
5
|
0
|
5
|
20.00
|
|
2024-12-26
|
10
|
0
|
10
|
19.80
|
|
2024-12-17
|
0
|
3
|
-3
|
19.60
|
|
2024-11-28
|
0
|
9
|
-9
|
20.35
|
|
2024-11-01
|
9
|
22
|
-13
|
23.75
|
|
2024-10-30
|
26
|
1
|
25
|
25.60
|
|
2024-09-05
|
36
|
0
|
36
|
25.90
|
|
2024-08-19
|
11
|
0
|
11
|
26.00
|
|
2024-08-15
|
23
|
0
|
23
|
26.00
|
|
2024-07-29
|
31
|
1
|
30
|
26.40
|
|
2024-07-15
|
32
|
6
|
26
|
31.00
|
|
2024-06-12
|
0
|
10
|
-10
|
18.80
|
|
2024-05-30
|
5
|
54
|
-49
|
20.40
|
|
2024-05-28
|
34
|
10
|
24
|
20.90
|
|
2024-05-10
|
3
|
47
|
-44
|
19.60
|
|
2024-04-30
|
12
|
0
|
12
|
19.55
|
|
2024-04-23
|
96
|
6
|
90
|
20.15
|
|
2024-04-16
|
0
|
18
|
-18
|
15.20
|
|
2024-04-10
|
47
|
1
|
46
|
15.70
|
|
2024-04-02
|
3
|
50
|
-47
|
14.50
|
|
2024-03-29
|
58
|
4
|
54
|
14.85
|
|
2024-03-27
|
0
|
30
|
-30
|
14.40
|
|
2024-03-22
|
0
|
39
|
-39
|
|
|
2024-03-21
|
36
|
1
|
35
|
14.35
|
|
2024-03-20
|
21
|
0
|
21
|
13.70
|
|
2024-03-19
|
30
|
0
|
30
|
13.75
|
|
2024-03-12
|
2
|
20
|
-18
|
14.05
|
|
2024-03-08
|
14
|
0
|
14
|
13.50
|
|
2024-03-04
|
1
|
10
|
-9
|
13.60
|
|
2024-02-15
|
5
|
0
|
5
|
13.55
|
|
2024-01-11
|
0
|
10
|
-10
|
13.35
|
|
2024-01-04
|
0
|
4
|
-4
|
13.45
|
|
2023-11-13
|
0
|
2
|
-2
|
13.40
|
|
2023-07-28
|
0
|
2
|
-2
|
13.35
|
|
2023-06-27
|
4
|
0
|
4
|
14.95
|
|
2023-05-30
|
0
|
10
|
-10
|
15.60
|
|
2023-05-15
|
2
|
0
|
2
|
15.10
|
|
2023-05-09
|
10
|
0
|
10
|
14.95
|
|
2023-01-10
|
0
|
8
|
-8
|
15.30
|
|
2022-12-29
|
10
|
0
|
10
|
15.60
|
|
2022-12-22
|
0
|
15
|
-15
|
16.60
|
|
2022-12-20
|
20
|
0
|
20
|
16.00
|
|
2022-09-19
|
0
|
10
|
-10
|
12.20
|
|
2022-08-16
|
0
|
5
|
-5
|
12.15
|
|
2022-08-12
|
0
|
10
|
-10
|
11.95
|
|
2022-08-03
|
0
|
5
|
-5
|
11.90
|
|
2022-07-19
|
0
|
30
|
-30
|
12.20
|
|
2022-07-12
|
6
|
0
|
6
|
12.25
|
|
2022-07-06
|
11
|
0
|
11
|
12.95
|
|
2022-07-04
|
12
|
0
|
12
|
13.05
|
|
2022-06-07
|
27
|
0
|
27
|
14.90
|
|
2022-04-18
|
0
|
74
|
-74
|
17.55
|
|
2022-04-07
|
13
|
2
|
11
|
17.00
|
|
2022-03-22
|
124
|
6
|
118
|
18.60
|
|
2022-02-23
|
0
|
4
|
-4
|
14.00
|
|
2021-09-22
|
15
|
0
|
15
|
15.90
|
|
2021-08-10
|
23
|
1
|
22
|
18.60
|
|
2021-06-17
|
8
|
604
|
-596
|
18.15
|
|
2021-06-16
|
609
|
52
|
557
|
18.60
|
|
2021-06-11
|
46
|
7
|
39
|
16.55
|
|
2021-05-17
|
8
|
626
|
-618
|
13.50
|
|
2021-05-14
|
630
|
4
|
626
|
15.00
|
|
2021-03-25
|
12
|
0
|
12
|
17.20
|
|
2021-03-04
|
0
|
20
|
-20
|
17.65
|
|
2021-02-23
|
2
|
294
|
-292
|
17.75
|
|
2021-02-22
|
287
|
5
|
282
|
18.45
|
|
2021-01-20
|
0
|
20
|
-20
|
16.80
|
|
2020-12-29
|
1
|
22
|
-21
|
18.65
|
|
2020-12-10
|
2
|
33
|
-31
|
18.40
|
|
2020-11-26
|
10
|
80
|
-70
|
20.30
|
|
2020-11-10
|
7
|
32
|
-25
|
19.90
|
|
2020-11-06
|
54
|
1
|
53
|
20.10
|
|
2020-10-15
|
4
|
60
|
-56
|
21.60
|
|
2020-10-12
|
23
|
122
|
-99
|
20.35
|
|
2020-10-08
|
108
|
22
|
86
|
18.50
|
|
2020-07-31
|
29
|
0
|
29
|
6.70
|
|
2020-05-05
|
0
|
25
|
-25
|
4.09
|
|
2020-04-17
|
0
|
19
|
-19
|
3.60
|
|
2020-03-30
|
0
|
1
|
-1
|
2.85
|
|
2020-03-19
|
0
|
18
|
-18
|
2.95
|
|
2019-12-04
|
0
|
3
|
-3
|
4.79
|
|
2019-10-23
|
0
|
27
|
-27
|
1.73
|
|
2019-10-16
|
0
|
7
|
-7
|
1.65
|
|
2019-07-03
|
0
|
1
|
-1
|
1.64
|
| 合計 | 2765 | 2930 | -165 | |
