| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
4
|
-4
|
66.20
|
|
2026-04-27
|
5
|
0
|
5
|
65.40
|
|
2026-04-21
|
2
|
0
|
2
|
68.90
|
|
2025-12-30
|
0
|
12
|
-12
|
80.00
|
|
2025-12-29
|
0
|
4
|
-4
|
81.30
|
|
2025-12-22
|
2
|
0
|
2
|
82.80
|
|
2025-12-18
|
12
|
1
|
11
|
82.80
|
|
2025-11-13
|
3
|
0
|
3
|
78.10
|
|
2025-04-11
|
0
|
10
|
-10
|
65.40
|
|
2024-12-16
|
0
|
69
|
-69
|
88.50
|
|
2024-12-02
|
0
|
3
|
-3
|
96.50
|
|
2024-11-22
|
3
|
10
|
-7
|
98.20
|
|
2024-11-06
|
0
|
6
|
-6
|
108.00
|
|
2024-11-05
|
15
|
0
|
15
|
106.50
|
|
2024-11-01
|
36
|
57
|
-21
|
113.00
|
|
2024-10-28
|
98
|
22
|
76
|
113.50
|
|
2024-08-30
|
0
|
3
|
-3
|
94.30
|
|
2024-08-28
|
1
|
0
|
1
|
94.50
|
|
2024-07-29
|
0
|
2
|
-2
|
90.00
|
|
2024-05-23
|
1
|
7
|
-6
|
102.50
|
|
2024-04-19
|
0
|
3
|
-3
|
89.50
|
|
2024-04-01
|
1
|
0
|
1
|
101.00
|
|
2024-02-29
|
5
|
14
|
-9
|
104.50
|
|
2024-01-17
|
0
|
2
|
-2
|
91.00
|
|
2024-01-05
|
3
|
8
|
-5
|
97.00
|
|
2024-01-04
|
5
|
0
|
5
|
98.80
|
|
2023-12-27
|
2
|
18
|
-16
|
94.50
|
|
2023-12-26
|
0
|
6
|
-6
|
94.40
|
|
2023-12-04
|
71
|
43
|
28
|
107.50
|
|
2023-11-15
|
0
|
2
|
-2
|
84.10
|
|
2023-10-16
|
0
|
2
|
-2
|
80.60
|
|
2023-08-02
|
4
|
25
|
-21
|
93.70
|
|
2023-08-01
|
1
|
4
|
-3
|
91.20
|
|
2023-07-31
|
6
|
0
|
6
|
92.10
|
|
2023-07-03
|
17
|
38
|
-21
|
110.50
|
|
2023-06-26
|
22
|
42
|
-20
|
117.50
|
|
2023-06-20
|
94
|
67
|
27
|
104.50
|
|
2023-06-19
|
27
|
1
|
26
|
95.30
|
|
2023-03-02
|
0
|
4
|
-4
|
86.00
|
|
2023-03-01
|
1
|
0
|
1
|
86.30
|
|
2023-02-20
|
0
|
7
|
-7
|
89.60
|
|
2023-02-17
|
4
|
0
|
4
|
90.20
|
|
2023-01-17
|
0
|
15
|
-15
|
92.70
|
|
2023-01-13
|
22
|
72
|
-50
|
93.10
|
|
2022-12-12
|
5
|
0
|
5
|
88.00
|
|
2022-11-10
|
5
|
2
|
3
|
77.40
|
|
2022-11-07
|
2
|
0
|
2
|
79.00
|
|
2022-11-04
|
12
|
3
|
9
|
77.00
|
|
2022-11-03
|
11
|
0
|
11
|
76.70
|
|
2022-10-26
|
0
|
24
|
-24
|
66.60
|
|
2022-10-21
|
12
|
2
|
10
|
69.70
|
|
2022-10-20
|
27
|
1
|
26
|
73.50
|
|
2022-10-19
|
12
|
2
|
10
|
72.90
|
|
2022-10-18
|
2
|
0
|
2
|
71.10
|
|
2022-10-04
|
2
|
0
|
2
|
74.80
|
|
2022-10-03
|
2
|
5
|
-3
|
72.50
|
|
2022-08-25
|
0
|
8
|
-8
|
97.60
|
|
2022-08-24
|
1
|
6
|
-5
|
95.30
|
|
2022-08-22
|
6
|
1
|
5
|
97.10
|
|
2022-08-10
|
2
|
10
|
-8
|
90.90
|
|
2022-08-09
|
5
|
2
|
3
|
92.00
|
|
2022-08-01
|
3
|
1
|
2
|
94.20
|
|
2022-07-19
|
7
|
3
|
4
|
100.50
|
|
2022-06-17
|
10
|
3
|
7
|
126.00
|
|
2022-05-12
|
1
|
6
|
-5
|
124.50
|
|
2022-04-12
|
1
|
6
|
-5
|
136.00
|
|
2022-03-09
|
13
|
35
|
-22
|
178.00
|
|
2022-02-25
|
12
|
31
|
-19
|
173.00
|
|
2022-02-24
|
22
|
9
|
13
|
159.00
|
|
2022-02-16
|
28
|
7
|
21
|
163.00
|
|
2022-02-10
|
132
|
108
|
24
|
162.00
|
|
2021-12-13
|
34
|
144
|
-110
|
143.00
|
|
2021-12-10
|
145
|
45
|
100
|
130.00
|
|
2021-11-22
|
3
|
0
|
3
|
108.00
|
|
2021-11-10
|
0
|
12
|
-12
|
114.00
|
|
2021-11-08
|
1
|
15
|
-14
|
101.00
|
|
2021-11-03
|
95
|
74
|
21
|
112.00
|
|
2021-10-28
|
0
|
4
|
-4
|
95.70
|
|
2021-10-26
|
4
|
0
|
4
|
94.50
|
|
2021-08-09
|
0
|
16
|
-16
|
108.00
|
|
2021-07-16
|
17
|
4
|
13
|
122.50
|
|
2021-07-13
|
20
|
6
|
14
|
124.00
|
|
2021-07-09
|
19
|
1
|
18
|
124.50
|
|
2021-06-22
|
9
|
129
|
-120
|
122.00
|
|
2021-06-21
|
148
|
15
|
133
|
111.00
|
|
2021-06-18
|
20
|
129
|
-109
|
101.00
|
|
2021-06-16
|
132
|
12
|
120
|
92.00
|
|
2021-06-15
|
24
|
6
|
18
|
83.70
|
|
2021-06-09
|
7
|
0
|
7
|
79.80
|
|
2021-04-26
|
9
|
0
|
9
|
70.30
|
|
2021-03-11
|
0
|
3
|
-3
|
48.05
|
|
2021-03-09
|
0
|
10
|
-10
|
47.75
|
|
2021-03-08
|
0
|
5
|
-5
|
48.80
|
|
2021-01-26
|
0
|
5
|
-5
|
48.50
|
|
2021-01-25
|
0
|
5
|
-5
|
49.20
|
|
2020-12-29
|
7
|
1
|
6
|
47.80
|
|
2020-12-04
|
0
|
52
|
-52
|
49.45
|
|
2020-11-24
|
58
|
4
|
54
|
48.90
|
|
2020-11-03
|
0
|
2
|
-2
|
40.25
|
|
2020-10-30
|
3
|
0
|
3
|
40.30
|
|
2020-08-03
|
0
|
5
|
-5
|
53.20
|
|
2020-07-20
|
5
|
0
|
5
|
58.00
|
|
2020-07-17
|
10
|
0
|
10
|
57.70
|
|
2020-07-15
|
10
|
0
|
10
|
56.70
|
|
2020-07-13
|
0
|
20
|
-20
|
59.50
|
|
2020-07-10
|
0
|
5
|
-5
|
58.70
|
|
2020-07-08
|
5
|
0
|
5
|
60.10
|
|
2020-07-03
|
10
|
0
|
10
|
63.20
|
|
2020-06-09
|
23
|
5
|
18
|
64.80
|
|
2020-06-08
|
0
|
16
|
-16
|
67.50
|
|
2020-05-06
|
0
|
11
|
-11
|
41.60
|
|
2020-03-06
|
3
|
0
|
3
|
39.20
|
|
2020-02-27
|
6
|
0
|
6
|
40.20
|
|
2020-02-11
|
0
|
7
|
-7
|
41.55
|
|
2020-02-04
|
3
|
0
|
3
|
36.75
|
|
2020-01-06
|
0
|
16
|
-16
|
42.20
|
|
2019-12-04
|
12
|
0
|
12
|
39.75
|
|
2019-11-19
|
2
|
8
|
-6
|
39.70
|
|
2019-11-15
|
8
|
2
|
6
|
40.60
|
|
2019-11-13
|
9
|
0
|
9
|
43.90
|
|
2019-11-07
|
17
|
4
|
13
|
43.30
|
|
2019-10-24
|
0
|
8
|
-8
|
43.70
|
|
2019-10-16
|
8
|
1
|
7
|
37.65
|
|
2019-10-08
|
2
|
20
|
-18
|
37.00
|
|
2019-10-03
|
16
|
4
|
12
|
39.35
|
|
2019-09-11
|
8
|
15
|
-7
|
31.60
|
|
2019-08-01
|
0
|
5
|
-5
|
25.90
|
| 合計 | 1710 | 1709 | 1 | |
