| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
87
|
-86
|
154.00
|
|
2026-05-12
|
86
|
1
|
85
|
155.00
|
|
2026-05-07
|
0
|
15
|
-15
|
131.50
|
|
2026-03-18
|
9
|
16
|
-7
|
118.00
|
|
2026-01-30
|
1
|
13
|
-12
|
118.00
|
|
2025-07-24
|
1
|
6
|
-5
|
72.50
|
|
2025-07-11
|
4
|
0
|
4
|
70.00
|
|
2025-07-09
|
1
|
0
|
1
|
67.70
|
|
2025-05-05
|
0
|
3
|
-3
|
63.30
|
|
2025-01-22
|
0
|
4
|
-4
|
70.50
|
|
2025-01-21
|
0
|
6
|
-6
|
70.80
|
|
2025-01-20
|
0
|
5
|
-5
|
71.80
|
|
2025-01-16
|
2
|
6
|
-4
|
70.70
|
|
2025-01-15
|
0
|
5
|
-5
|
69.90
|
|
2025-01-13
|
0
|
28
|
-28
|
67.60
|
|
2025-01-09
|
0
|
6
|
-6
|
72.40
|
|
2025-01-08
|
0
|
9
|
-9
|
75.50
|
|
2025-01-07
|
0
|
15
|
-15
|
75.40
|
|
2024-12-30
|
2
|
0
|
2
|
78.00
|
|
2024-12-19
|
2
|
0
|
2
|
77.80
|
|
2024-12-18
|
2
|
0
|
2
|
79.00
|
|
2024-12-16
|
2
|
0
|
2
|
77.80
|
|
2024-11-15
|
4
|
1
|
3
|
88.90
|
|
2024-11-14
|
0
|
5
|
-5
|
86.10
|
|
2024-11-13
|
0
|
12
|
-12
|
88.00
|
|
2024-11-12
|
0
|
6
|
-6
|
86.50
|
|
2024-11-04
|
5
|
0
|
5
|
92.50
|
|
2024-11-01
|
2
|
10
|
-8
|
94.10
|
|
2024-10-30
|
3
|
0
|
3
|
92.20
|
|
2024-10-28
|
0
|
9
|
-9
|
93.00
|
|
2024-10-23
|
3
|
0
|
3
|
98.60
|
|
2024-10-21
|
2
|
0
|
2
|
99.20
|
|
2024-10-11
|
4
|
0
|
4
|
99.20
|
|
2024-09-24
|
2
|
0
|
2
|
102.00
|
|
2024-09-04
|
9
|
26
|
-17
|
97.00
|
|
2024-08-09
|
4
|
0
|
4
|
118.00
|
|
2024-07-31
|
3
|
0
|
3
|
124.00
|
|
2024-07-17
|
3
|
21
|
-18
|
147.00
|
|
2024-07-10
|
30
|
12
|
18
|
147.50
|
|
2024-06-12
|
16
|
4
|
12
|
128.00
|
|
2024-06-11
|
5
|
0
|
5
|
130.00
|
|
2024-06-05
|
7
|
1
|
6
|
130.00
|
|
2024-06-04
|
5
|
0
|
5
|
131.00
|
|
2024-06-03
|
11
|
0
|
11
|
130.50
|
|
2024-05-31
|
13
|
3
|
10
|
130.00
|
|
2024-05-30
|
10
|
0
|
10
|
132.00
|
|
2024-05-29
|
3
|
33
|
-30
|
132.00
|
|
2024-04-25
|
7
|
1
|
6
|
146.00
|
|
2024-04-16
|
16
|
2
|
14
|
153.50
|
|
2024-04-09
|
30
|
1
|
29
|
126.50
|
|
2024-03-13
|
0
|
12
|
-12
|
118.50
|
|
2023-08-01
|
0
|
4
|
-4
|
86.80
|
|
2023-04-25
|
12
|
2
|
10
|
106.00
|
|
2023-04-20
|
19
|
48
|
-29
|
115.00
|
|
2023-04-19
|
36
|
9
|
27
|
121.00
|
|
2023-01-31
|
1
|
21
|
-20
|
107.00
|
|
2022-01-11
|
2
|
7
|
-5
|
197.00
|
|
2022-01-07
|
13
|
134
|
-121
|
195.50
|
|
2022-01-05
|
65
|
37
|
28
|
210.00
|
|
2022-01-04
|
97
|
11
|
86
|
213.00
|
|
2021-06-04
|
0
|
5
|
-5
|
155.50
|
|
2021-03-03
|
6
|
12
|
-6
|
186.00
|
|
2021-02-26
|
13
|
19
|
-6
|
189.00
|
|
2020-12-28
|
2
|
7
|
-5
|
200.00
|
|
2020-12-23
|
9
|
19
|
-10
|
198.00
|
|
2020-12-09
|
18
|
9
|
9
|
204.00
|
|
2020-11-18
|
58
|
72
|
-14
|
186.00
|
|
2020-10-15
|
6
|
44
|
-38
|
188.00
|
|
2020-09-16
|
19
|
4
|
15
|
126.50
|
|
2020-06-03
|
1
|
7
|
-6
|
88.60
|
|
2020-06-02
|
7
|
2
|
5
|
88.20
|
|
2020-03-26
|
0
|
6
|
-6
|
85.80
|
|
2020-03-25
|
6
|
0
|
6
|
83.40
|
|
2020-03-04
|
1
|
7
|
-6
|
120.50
|
|
2019-12-25
|
8
|
0
|
8
|
119.00
|
|
2019-12-24
|
0
|
9
|
-9
|
117.00
|
|
2019-12-23
|
7
|
0
|
7
|
119.00
|
|
2019-12-17
|
7
|
0
|
7
|
115.00
|
|
2019-10-15
|
3
|
0
|
3
|
108.00
|
|
2019-10-14
|
0
|
3
|
-3
|
109.50
|
|
2019-09-27
|
1
|
5
|
-4
|
109.50
|
|
2019-09-26
|
0
|
5
|
-5
|
113.00
|
|
2019-09-25
|
0
|
5
|
-5
|
113.50
|
|
2019-09-09
|
1
|
11
|
-10
|
108.50
|
|
2019-08-13
|
14
|
5
|
9
|
133.50
|
|
2019-07-10
|
0
|
10
|
-10
|
115.50
|
|
2019-07-05
|
11
|
0
|
11
|
116.50
|
| 合計 | 753 | 923 | -170 | |
