| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
2
|
5
|
-3
|
262.00
|
|
2025-11-03
|
0
|
10
|
-10
|
380.00
|
|
2025-10-28
|
162
|
10
|
152
|
358.00
|
|
2025-10-27
|
90
|
4
|
86
|
327.50
|
|
2025-08-29
|
6
|
3
|
3
|
269.00
|
|
2025-08-28
|
5
|
1
|
4
|
273.00
|
|
2025-08-07
|
10
|
2
|
8
|
327.50
|
|
2025-08-01
|
4
|
0
|
4
|
320.00
|
|
2025-07-04
|
6
|
0
|
6
|
320.00
|
|
2025-05-16
|
2
|
7
|
-5
|
334.50
|
|
2025-05-13
|
0
|
4
|
-4
|
303.00
|
|
2025-04-14
|
1
|
8
|
-7
|
271.50
|
|
2025-03-04
|
6
|
0
|
6
|
370.00
|
|
2025-02-25
|
7
|
1
|
6
|
371.00
|
|
2025-02-04
|
5
|
0
|
5
|
331.50
|
|
2024-11-11
|
0
|
6
|
-6
|
348.00
|
|
2024-10-30
|
1
|
0
|
1
|
314.00
|
|
2024-10-11
|
15
|
0
|
15
|
315.50
|
|
2024-10-09
|
2
|
15
|
-13
|
317.00
|
|
2024-08-14
|
0
|
5
|
-5
|
394.50
|
|
2024-05-06
|
1
|
4
|
-3
|
302.50
|
|
2023-09-06
|
22
|
53
|
-31
|
591.00
|
|
2023-09-05
|
17
|
35
|
-18
|
615.00
|
|
2023-09-04
|
51
|
9
|
42
|
574.00
|
|
2023-07-10
|
16
|
4
|
12
|
338.00
|
|
2023-07-04
|
41
|
21
|
20
|
339.50
|
|
2023-05-22
|
5
|
15
|
-10
|
197.50
|
|
2023-05-16
|
8
|
32
|
-24
|
188.50
|
|
2023-05-09
|
7
|
64
|
-57
|
178.50
|
|
2023-04-27
|
12
|
0
|
12
|
173.50
|
|
2023-04-24
|
30
|
2
|
28
|
216.00
|
|
2023-04-17
|
43
|
14
|
29
|
185.00
|
|
2023-04-06
|
3
|
39
|
-36
|
132.00
|
|
2023-03-10
|
23
|
2
|
21
|
118.50
|
|
2023-03-07
|
5
|
16
|
-11
|
132.00
|
|
2023-02-22
|
44
|
3
|
41
|
124.50
|
|
2023-02-21
|
82
|
27
|
55
|
132.00
|
|
2023-02-16
|
26
|
3
|
23
|
130.00
|
|
2023-02-07
|
4
|
86
|
-82
|
128.50
|
|
2023-02-06
|
59
|
6
|
53
|
133.00
|
|
2023-02-03
|
96
|
16
|
80
|
129.00
|
|
2023-02-01
|
61
|
104
|
-43
|
128.00
|
|
2023-01-31
|
62
|
11
|
51
|
127.00
|
|
2023-01-17
|
114
|
235
|
-121
|
136.50
|
|
2023-01-13
|
107
|
7
|
100
|
121.00
|
|
2022-12-05
|
2
|
23
|
-21
|
78.30
|
|
2022-11-16
|
22
|
2
|
20
|
74.50
|
|
2022-11-01
|
0
|
12
|
-12
|
60.40
|
|
2022-10-21
|
17
|
0
|
17
|
57.30
|
|
2022-10-20
|
2
|
11
|
-9
|
60.70
|
|
2022-10-06
|
0
|
4
|
-4
|
64.70
|
|
2022-08-26
|
9
|
0
|
9
|
63.10
|
|
2022-08-16
|
0
|
4
|
-4
|
62.00
|
|
2022-07-22
|
0
|
14
|
-14
|
56.70
|
|
2022-07-07
|
0
|
2
|
-2
|
46.00
|
|
2022-06-07
|
6
|
0
|
6
|
48.55
|
|
2022-04-15
|
0
|
7
|
-7
|
58.20
|
|
2022-03-24
|
0
|
2
|
-2
|
52.70
|
|
2022-03-08
|
3
|
0
|
3
|
48.85
|
|
2022-01-26
|
2
|
0
|
2
|
51.00
|
|
2021-07-07
|
3
|
13
|
-10
|
46.10
|
|
2021-06-08
|
2
|
0
|
2
|
40.70
|
|
2021-06-03
|
2
|
0
|
2
|
41.60
|
|
2021-05-28
|
2
|
0
|
2
|
40.15
|
|
2021-04-26
|
0
|
2
|
-2
|
50.60
|
|
2021-04-07
|
2
|
9
|
-7
|
57.70
|
|
2021-03-23
|
3
|
0
|
3
|
46.55
|
|
2021-01-25
|
0
|
1
|
-1
|
43.30
|
|
2021-01-06
|
2
|
0
|
2
|
49.10
|
|
2021-01-04
|
0
|
2
|
-2
|
49.00
|
|
2020-12-29
|
2
|
0
|
2
|
50.50
|
|
2020-11-23
|
0
|
2
|
-2
|
51.10
|
|
2020-11-19
|
2
|
0
|
2
|
48.75
|
|
2020-11-17
|
0
|
2
|
-2
|
49.35
|
|
2020-10-26
|
3
|
0
|
3
|
45.40
|
|
2020-10-23
|
4
|
0
|
4
|
46.50
|
|
2020-10-22
|
3
|
0
|
3
|
48.30
|
|
2020-10-20
|
1
|
0
|
1
|
49.60
|
|
2020-10-06
|
0
|
6
|
-6
|
56.10
|
|
2020-07-21
|
0
|
3
|
-3
|
63.40
|
|
2020-06-02
|
22
|
1
|
21
|
69.10
|
|
2020-03-20
|
4
|
0
|
4
|
26.00
|
|
2020-03-03
|
0
|
2
|
-2
|
36.45
|
|
2020-01-13
|
0
|
2
|
-2
|
41.05
|
|
2020-01-02
|
0
|
1
|
-1
|
39.30
|
|
2019-12-31
|
0
|
7
|
-7
|
39.15
|
|
2019-12-27
|
0
|
1
|
-1
|
39.35
|
|
2019-12-25
|
0
|
2
|
-2
|
39.30
|
|
2019-12-02
|
0
|
4
|
-4
|
34.60
|
|
2019-11-13
|
2
|
0
|
2
|
37.05
|
|
2019-10-23
|
5
|
0
|
5
|
40.45
|
|
2019-09-18
|
3
|
0
|
3
|
41.65
|
|
2019-09-02
|
2
|
4
|
-2
|
42.65
|
|
2019-08-19
|
0
|
1
|
-1
|
42.00
|
|
2019-07-11
|
0
|
4
|
-4
|
41.95
|
| 合計 | 1395 | 1039 | 356 | |
