| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
83
|
202
|
-119
|
85.70
|
|
2026-05-22
|
180
|
79
|
101
|
83.50
|
|
2026-05-13
|
25
|
110
|
-85
|
72.80
|
|
2026-05-12
|
121
|
42
|
79
|
77.20
|
|
2026-04-28
|
18
|
84
|
-66
|
62.00
|
|
2026-04-23
|
52
|
103
|
-51
|
57.90
|
|
2026-04-22
|
70
|
214
|
-144
|
62.80
|
|
2026-04-15
|
9
|
107
|
-98
|
54.60
|
|
2026-04-14
|
102
|
20
|
82
|
56.20
|
|
2026-04-10
|
7
|
41
|
-34
|
50.70
|
|
2026-03-24
|
26
|
52
|
-26
|
58.20
|
|
2026-03-23
|
58
|
1
|
57
|
59.10
|
|
2026-03-20
|
2
|
61
|
-59
|
59.20
|
|
2026-03-19
|
4
|
55
|
-51
|
60.20
|
|
2026-03-18
|
92
|
37
|
55
|
61.80
|
|
2026-03-16
|
56
|
7
|
49
|
59.20
|
|
2026-02-02
|
91
|
14
|
77
|
57.90
|
|
2026-01-28
|
273
|
338
|
-65
|
64.50
|
|
2026-01-26
|
167
|
68
|
99
|
65.60
|
|
2026-01-23
|
85
|
168
|
-83
|
64.00
|
|
2026-01-20
|
99
|
184
|
-85
|
61.90
|
|
2026-01-19
|
76
|
29
|
47
|
58.50
|
|
2026-01-15
|
34
|
116
|
-82
|
57.20
|
|
2026-01-14
|
146
|
67
|
79
|
57.50
|
|
2025-12-19
|
32
|
2
|
30
|
49.60
|
|
2025-12-18
|
114
|
5
|
109
|
50.60
|
|
2025-11-04
|
29
|
65
|
-36
|
54.00
|
|
2025-10-30
|
8
|
53
|
-45
|
56.90
|
|
2025-10-16
|
78
|
34
|
44
|
60.50
|
|
2025-10-08
|
71
|
130
|
-59
|
61.70
|
|
2025-10-03
|
138
|
218
|
-80
|
59.90
|
|
2025-09-23
|
142
|
188
|
-46
|
59.50
|
|
2025-09-12
|
172
|
73
|
99
|
57.20
|
|
2025-09-09
|
333
|
145
|
188
|
56.00
|
|
2025-09-03
|
118
|
30
|
88
|
49.35
|
|
2025-09-02
|
15
|
0
|
15
|
44.90
|
|
2025-08-08
|
30
|
1
|
29
|
37.75
|
|
2025-08-07
|
0
|
30
|
-30
|
38.10
|
|
2025-08-06
|
20
|
1
|
19
|
38.00
|
|
2025-08-05
|
0
|
31
|
-31
|
39.10
|
|
2025-08-01
|
30
|
0
|
30
|
37.25
|
|
2025-07-30
|
0
|
31
|
-31
|
37.55
|
|
2025-07-28
|
31
|
4
|
27
|
38.05
|
|
2025-07-15
|
24
|
2
|
22
|
35.70
|
|
2025-06-24
|
1
|
22
|
-21
|
34.50
|
|
2025-06-23
|
20
|
0
|
20
|
32.90
|
|
2025-03-17
|
0
|
6
|
-6
|
46.55
|
|
2024-12-16
|
19
|
81
|
-62
|
44.75
|
|
2024-11-29
|
1
|
5
|
-4
|
50.50
|
|
2024-08-29
|
17
|
65
|
-48
|
63.50
|
|
2024-06-24
|
6
|
23
|
-17
|
61.10
|
|
2024-03-26
|
10
|
30
|
-20
|
57.30
|
|
2024-03-19
|
16
|
5
|
11
|
58.60
|
|
2024-03-14
|
69
|
52
|
17
|
61.20
|
|
2024-03-01
|
3
|
24
|
-21
|
59.50
|
|
2024-02-19
|
3
|
41
|
-38
|
63.30
|
|
2024-01-09
|
7
|
23
|
-16
|
67.80
|
|
2023-12-28
|
11
|
0
|
11
|
72.70
|
|
2023-12-26
|
7
|
1
|
6
|
72.40
|
|
2023-11-08
|
14
|
1
|
13
|
70.40
|
|
2023-10-23
|
0
|
7
|
-7
|
69.60
|
|
2023-10-19
|
2
|
11
|
-9
|
69.00
|
|
2023-10-04
|
0
|
14
|
-14
|
73.40
|
|
2023-09-26
|
31
|
6
|
25
|
72.10
|
|
2023-07-21
|
26
|
7
|
19
|
82.20
|
|
2023-07-14
|
25
|
1
|
24
|
87.70
|
|
2023-06-26
|
50
|
33
|
17
|
84.50
|
|
2023-06-08
|
29
|
13
|
16
|
82.70
|
|
2023-06-02
|
12
|
39
|
-27
|
82.20
|
|
2023-05-18
|
39
|
16
|
23
|
77.40
|
|
2023-03-29
|
71
|
48
|
23
|
89.80
|
|
2023-03-27
|
18
|
5
|
13
|
90.00
|
|
2023-03-21
|
52
|
19
|
33
|
89.70
|
|
2023-03-14
|
63
|
28
|
35
|
86.10
|
|
2023-02-09
|
22
|
80
|
-58
|
98.30
|
|
2023-02-08
|
102
|
40
|
62
|
98.90
|
|
2023-01-12
|
48
|
64
|
-16
|
89.20
|
|
2022-12-07
|
32
|
78
|
-46
|
96.20
|
|
2022-11-29
|
46
|
35
|
11
|
98.30
|
|
2022-11-01
|
34
|
55
|
-21
|
87.70
|
|
2022-08-18
|
44
|
137
|
-93
|
109.00
|
|
2022-08-16
|
75
|
36
|
39
|
104.50
|
|
2022-08-04
|
207
|
116
|
91
|
95.00
|
|
2022-08-03
|
196
|
288
|
-92
|
93.20
|
|
2022-03-10
|
122
|
13
|
109
|
118.00
|
|
2022-01-11
|
105
|
72
|
33
|
117.50
|
|
2021-08-23
|
220
|
324
|
-104
|
104.00
|
|
2021-03-31
|
179
|
265
|
-86
|
59.50
|
|
2021-03-22
|
470
|
273
|
197
|
56.70
|
|
2020-12-29
|
393
|
497
|
-104
|
41.00
|
|
2020-12-11
|
358
|
564
|
-206
|
38.80
|
|
2020-12-07
|
331
|
265
|
66
|
35.20
|
|
2020-12-01
|
206
|
271
|
-65
|
32.30
|
|
2020-11-30
|
591
|
425
|
166
|
32.85
|
|
2020-11-26
|
182
|
110
|
72
|
31.95
|
|
2020-09-25
|
130
|
200
|
-70
|
27.50
|
|
2020-08-12
|
47
|
127
|
-80
|
29.00
|
|
2020-08-11
|
126
|
37
|
89
|
29.05
|
|
2020-08-05
|
137
|
75
|
62
|
31.10
|
|
2020-07-24
|
184
|
398
|
-214
|
31.25
|
|
2020-06-22
|
53
|
7
|
46
|
26.15
|
|
2020-05-26
|
331
|
460
|
-129
|
28.25
|
|
2020-05-22
|
304
|
105
|
199
|
27.15
|
|
2020-05-13
|
410
|
723
|
-313
|
26.70
|
|
2020-04-30
|
75
|
30
|
45
|
25.10
|
|
2020-02-03
|
2
|
33
|
-31
|
24.35
|
|
2020-01-10
|
30
|
61
|
-31
|
26.05
|
|
2020-01-09
|
28
|
7
|
21
|
26.60
|
|
2019-11-15
|
26
|
44
|
-18
|
26.70
|
|
2019-10-28
|
160
|
67
|
93
|
30.50
|
|
2019-09-23
|
90
|
133
|
-43
|
30.00
|
|
2019-09-20
|
79
|
165
|
-86
|
30.20
|
|
2019-09-04
|
86
|
214
|
-128
|
28.95
|
|
2019-07-23
|
33
|
0
|
33
|
20.55
|
|
2019-07-22
|
0
|
65
|
-65
|
20.00
|
|
2019-07-08
|
52
|
0
|
52
|
20.15
|
|
2019-07-05
|
0
|
50
|
-50
|
20.20
|
| 合計 | 10229 | 10877 | -648 | |
