| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
13
|
2
|
11
|
119.00
|
|
2026-05-28
|
41
|
0
|
41
|
124.00
|
|
2026-05-26
|
4
|
33
|
-29
|
131.50
|
|
2026-05-20
|
0
|
31
|
-31
|
119.00
|
|
2026-05-18
|
0
|
10
|
-10
|
116.50
|
|
2026-05-15
|
12
|
0
|
12
|
113.50
|
|
2026-05-14
|
31
|
10
|
21
|
116.50
|
|
2026-05-13
|
11
|
0
|
11
|
118.00
|
|
2026-04-16
|
0
|
46
|
-46
|
118.50
|
|
2026-04-13
|
15
|
30
|
-15
|
116.50
|
|
2026-04-10
|
2
|
10
|
-8
|
116.00
|
|
2026-04-07
|
11
|
1
|
10
|
113.00
|
|
2026-04-02
|
67
|
12
|
55
|
116.00
|
|
2026-04-01
|
10
|
30
|
-20
|
122.50
|
|
2026-03-31
|
30
|
0
|
30
|
119.00
|
|
2026-03-16
|
37
|
3
|
34
|
125.50
|
|
2026-03-13
|
1
|
17
|
-16
|
130.00
|
|
2026-03-12
|
36
|
6
|
30
|
128.50
|
|
2026-03-10
|
7
|
46
|
-39
|
123.50
|
|
2026-03-09
|
57
|
10
|
47
|
119.50
|
|
2026-03-06
|
1
|
31
|
-30
|
117.50
|
|
2026-03-05
|
1
|
61
|
-60
|
116.00
|
|
2026-03-04
|
46
|
0
|
46
|
112.50
|
|
2026-03-03
|
39
|
7
|
32
|
119.50
|
|
2026-03-02
|
2
|
110
|
-108
|
122.50
|
|
2026-02-26
|
6
|
113
|
-107
|
121.50
|
|
2026-02-23
|
0
|
60
|
-60
|
113.00
|
|
2026-02-06
|
18
|
0
|
18
|
108.00
|
|
2026-02-05
|
3
|
22
|
-19
|
113.00
|
|
2026-02-04
|
1
|
31
|
-30
|
117.00
|
|
2026-02-02
|
21
|
1
|
20
|
112.00
|
|
2026-01-30
|
12
|
2
|
10
|
116.50
|
|
2026-01-26
|
13
|
3
|
10
|
123.00
|
|
2026-01-20
|
4
|
26
|
-22
|
126.50
|
|
2026-01-16
|
19
|
38
|
-19
|
120.00
|
|
2026-01-12
|
2
|
75
|
-73
|
119.50
|
|
2026-01-07
|
21
|
1
|
20
|
110.50
|
|
2025-12-31
|
10
|
0
|
10
|
111.00
|
|
2025-12-19
|
1
|
25
|
-24
|
109.00
|
|
2025-12-18
|
5
|
0
|
5
|
105.50
|
|
2025-12-15
|
0
|
20
|
-20
|
106.00
|
|
2025-12-09
|
1
|
10
|
-9
|
104.00
|
|
2025-12-08
|
19
|
37
|
-18
|
104.00
|
|
2025-12-03
|
14
|
10
|
4
|
104.00
|
|
2025-11-21
|
2
|
14
|
-12
|
106.50
|
|
2025-11-14
|
15
|
0
|
15
|
120.00
|
|
2025-11-05
|
24
|
11
|
13
|
121.00
|
|
2025-11-03
|
10
|
0
|
10
|
121.50
|
|
2025-10-31
|
0
|
38
|
-38
|
124.50
|
|
2025-10-30
|
21
|
10
|
11
|
121.50
|
|
2025-10-20
|
1
|
6
|
-5
|
112.00
|
|
2025-10-14
|
38
|
21
|
17
|
113.00
|
|
2025-10-07
|
3
|
32
|
-29
|
130.50
|
|
2025-09-16
|
45
|
17
|
28
|
117.00
|
|
2025-09-03
|
46
|
15
|
31
|
122.00
|
|
2025-09-01
|
129
|
77
|
52
|
130.00
|
|
2025-08-27
|
91
|
39
|
52
|
130.50
|
|
2025-08-25
|
256
|
120
|
136
|
141.50
|
|
2025-08-21
|
3
|
86
|
-83
|
135.00
|
|
2025-08-20
|
124
|
95
|
29
|
123.00
|
|
2025-08-19
|
4
|
90
|
-86
|
125.00
|
|
2025-08-18
|
97
|
41
|
56
|
121.50
|
|
2025-08-15
|
5
|
112
|
-107
|
123.00
|
|
2025-08-14
|
25
|
3
|
22
|
118.50
|
|
2025-08-13
|
100
|
5
|
95
|
120.50
|
|
2025-08-12
|
44
|
32
|
12
|
124.00
|
|
2025-08-11
|
85
|
8
|
77
|
124.00
|
|
2025-08-05
|
30
|
71
|
-41
|
125.50
|
|
2025-08-04
|
56
|
20
|
36
|
121.00
|
|
2025-07-14
|
7
|
76
|
-69
|
99.30
|
|
2025-06-12
|
0
|
5
|
-5
|
80.20
|
|
2025-06-11
|
9
|
1
|
8
|
79.00
|
|
2025-05-28
|
0
|
4
|
-4
|
79.40
|
|
2025-05-12
|
6
|
2
|
4
|
74.90
|
|
2025-05-09
|
2
|
0
|
2
|
75.50
|
|
2025-03-05
|
12
|
0
|
12
|
86.30
|
|
2025-02-14
|
5
|
0
|
5
|
87.00
|
|
2025-02-10
|
9
|
0
|
9
|
84.30
|
|
2025-01-15
|
5
|
0
|
5
|
83.90
|
|
2024-12-16
|
6
|
1
|
5
|
91.40
|
|
2024-12-03
|
0
|
8
|
-8
|
98.90
|
|
2024-12-02
|
10
|
0
|
10
|
97.90
|
|
2024-11-21
|
0
|
10
|
-10
|
103.00
|
|
2024-10-04
|
27
|
60
|
-33
|
121.50
|
|
2024-06-07
|
4
|
35
|
-31
|
151.00
|
|
2024-05-13
|
21
|
0
|
21
|
148.00
|
|
2024-03-21
|
1
|
34
|
-33
|
116.00
|
|
2024-03-20
|
30
|
1
|
29
|
105.50
|
|
2024-03-15
|
3
|
11
|
-8
|
103.00
|
|
2024-03-14
|
2
|
34
|
-32
|
103.00
|
|
2024-03-12
|
21
|
2
|
19
|
105.00
|
|
2024-03-11
|
15
|
1
|
14
|
108.00
|
|
2024-01-11
|
11
|
0
|
11
|
95.50
|
|
2024-01-08
|
7
|
1
|
6
|
98.20
|
|
2024-01-04
|
5
|
0
|
5
|
99.20
|
|
2023-12-19
|
11
|
1
|
10
|
99.30
|
|
2023-12-15
|
0
|
11
|
-11
|
99.30
|
|
2023-12-04
|
2
|
23
|
-21
|
98.00
|
|
2023-11-30
|
0
|
50
|
-50
|
96.60
|
|
2023-11-09
|
58
|
9
|
49
|
93.80
|
|
2023-09-18
|
2
|
14
|
-12
|
93.00
|
|
2023-09-12
|
8
|
0
|
8
|
88.90
|
|
2023-09-11
|
4
|
0
|
4
|
88.60
|
|
2023-09-01
|
0
|
10
|
-10
|
92.60
|
|
2023-08-28
|
0
|
5
|
-5
|
92.50
|
|
2023-08-22
|
16
|
0
|
16
|
90.00
|
|
2023-08-21
|
4
|
25
|
-21
|
91.10
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-15
|
0
|
14
|
-14
|
92.00
|
|
2023-08-11
|
0
|
33
|
-33
|
91.70
|
|
2023-08-01
|
4
|
0
|
4
|
88.80
|
|
2023-07-25
|
12
|
0
|
12
|
87.70
|
|
2023-07-21
|
6
|
0
|
6
|
88.20
|
|
2023-07-19
|
0
|
4
|
-4
|
88.90
|
|
2023-07-18
|
16
|
0
|
16
|
90.00
|
|
2023-07-17
|
26
|
0
|
26
|
91.10
|
|
2023-07-06
|
2
|
0
|
2
|
90.50
|
|
2023-06-28
|
28
|
1
|
27
|
90.40
|
|
2023-05-30
|
31
|
7
|
24
|
94.10
|
|
2022-11-11
|
72
|
5
|
67
|
89.10
|
|
2022-11-08
|
3
|
19
|
-16
|
92.90
|
|
2022-11-07
|
3
|
36
|
-33
|
92.40
|
|
2022-11-04
|
45
|
15
|
30
|
90.00
|
|
2022-11-03
|
2
|
27
|
-25
|
90.50
|
|
2022-10-31
|
9
|
0
|
9
|
89.20
|
|
2022-10-27
|
0
|
14
|
-14
|
91.90
|
|
2022-10-26
|
11
|
1
|
10
|
90.20
|
|
2022-10-24
|
19
|
42
|
-23
|
90.30
|
|
2022-10-19
|
16
|
2
|
14
|
89.70
|
|
2022-10-18
|
13
|
2
|
11
|
87.20
|
|
2022-10-14
|
15
|
2
|
13
|
88.80
|
|
2022-10-11
|
26
|
3
|
23
|
92.60
|
|
2022-10-07
|
8
|
61
|
-53
|
98.70
|
|
2022-10-03
|
19
|
10
|
9
|
92.90
|
|
2022-09-29
|
46
|
1
|
45
|
94.60
|
|
2022-09-23
|
135
|
176
|
-41
|
99.10
|
|
2022-09-07
|
16
|
6
|
10
|
89.90
|
|
2022-09-05
|
103
|
87
|
16
|
92.80
|
|
2022-09-01
|
15
|
4
|
11
|
99.80
|
|
2022-04-29
|
19
|
43
|
-24
|
133.00
|
|
2022-03-24
|
11
|
33
|
-22
|
102.00
|
|
2022-03-23
|
6
|
27
|
-21
|
99.20
|
|
2022-03-21
|
14
|
57
|
-43
|
97.70
|
|
2022-03-16
|
3
|
14
|
-11
|
92.60
|
|
2022-03-09
|
15
|
2
|
13
|
89.40
|
|
2022-02-25
|
13
|
2
|
11
|
91.90
|
|
2022-02-15
|
2
|
6
|
-4
|
93.90
|
|
2022-02-14
|
10
|
0
|
10
|
93.50
|
|
2022-01-24
|
5
|
2
|
3
|
89.50
|
|
2022-01-07
|
0
|
10
|
-10
|
91.00
|
|
2021-12-28
|
11
|
1
|
10
|
93.00
|
|
2021-12-17
|
2
|
45
|
-43
|
98.20
|
|
2021-12-07
|
6
|
0
|
6
|
89.30
|
|
2021-11-17
|
16
|
0
|
16
|
92.10
|
|
2021-11-09
|
3
|
14
|
-11
|
97.10
|
|
2021-11-05
|
11
|
1
|
10
|
96.00
|
|
2021-11-02
|
27
|
16
|
11
|
96.20
|
|
2021-10-29
|
29
|
129
|
-100
|
98.70
|
|
2021-10-28
|
113
|
10
|
103
|
103.00
|
|
2021-10-01
|
56
|
174
|
-118
|
104.00
|
|
2021-09-30
|
140
|
37
|
103
|
100.50
|
|
2021-09-24
|
0
|
10
|
-10
|
88.30
|
|
2021-09-01
|
0
|
5
|
-5
|
94.00
|
|
2021-08-23
|
0
|
5
|
-5
|
87.40
|
|
2021-08-19
|
5
|
0
|
5
|
86.10
|
|
2021-08-18
|
7
|
1
|
6
|
88.60
|
|
2021-08-10
|
7
|
0
|
7
|
93.00
|
|
2021-07-12
|
7
|
0
|
7
|
111.50
|
|
2021-07-07
|
11
|
0
|
11
|
115.00
|
|
2021-06-11
|
0
|
12
|
-12
|
116.50
|
|
2021-06-07
|
20
|
8
|
12
|
113.50
|
|
2021-05-03
|
0
|
10
|
-10
|
138.50
|
|
2021-04-27
|
27
|
12
|
15
|
143.50
|
|
2021-04-16
|
2
|
11
|
-9
|
142.00
|
|
2021-01-26
|
10
|
39
|
-29
|
141.50
|
|
2021-01-25
|
40
|
10
|
30
|
142.50
|
|
2020-12-29
|
39
|
60
|
-21
|
153.00
|
|
2020-12-17
|
52
|
13
|
39
|
144.50
|
|
2020-11-19
|
28
|
44
|
-16
|
168.00
|
|
2020-07-21
|
21
|
38
|
-17
|
101.50
|
|
2020-07-20
|
63
|
42
|
21
|
101.50
|
|
2020-06-24
|
0
|
8
|
-8
|
84.40
|
|
2020-06-17
|
0
|
6
|
-6
|
84.00
|
|
2020-06-15
|
9
|
0
|
9
|
81.80
|
|
2020-05-27
|
7
|
29
|
-22
|
86.00
|
|
2020-05-25
|
0
|
10
|
-10
|
82.70
|
|
2020-05-21
|
22
|
2
|
20
|
82.60
|
|
2020-05-18
|
10
|
40
|
-30
|
84.60
|
|
2020-05-11
|
2
|
17
|
-15
|
84.40
|
|
2020-04-27
|
0
|
10
|
-10
|
67.60
|
|
2020-04-08
|
9
|
0
|
9
|
63.20
|
|
2020-01-06
|
6
|
0
|
6
|
81.60
|
|
2020-01-03
|
15
|
0
|
15
|
82.70
|
|
2020-01-02
|
0
|
11
|
-11
|
84.20
|
|
2019-11-07
|
25
|
3
|
22
|
82.80
|
| 合計 | 3878 | 4038 | -160 | |
