點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

新晶投控 (3713)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
147 pts
5日大漲率 32.4%
10日大漲率 35.3%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
5
0
5
15.60
2025-12-30
0
1
-1
23.10
2025-10-03
0
1
-1
22.15
2025-09-16
3
21
-18
25.10
2025-08-13
5
0
5
19.00
2025-06-05
9
0
9
20.75
2025-02-24
0
5
-5
22.00
2024-12-11
1
0
1
22.55
2024-11-01
1
0
1
23.45
2024-10-11
2
0
2
23.25
2024-08-05
0
50
-50
23.25
2024-08-01
3
0
3
26.50
2024-07-18
0
2
-2
27.70
2024-07-16
4
0
4
28.15
2024-07-03
61
0
61
2024-05-06
0
1
-1
22.55
2024-03-05
1
0
1
22.45
2024-02-05
1
0
1
24.45
2023-11-21
1
0
1
24.50
2023-09-26
0
0
0
25.30
2023-04-17
0
5
-5
28.45
2022-12-22
0
7
-7
29.05
2022-12-20
0
5
-5
30.20
2022-12-19
7
0
7
29.80
2022-12-05
0
3
-3
24.60
2022-11-30
5
0
5
24.85
2022-11-23
0
2
-2
24.80
2022-11-22
2
0
2
24.60
2022-08-30
2
0
2
28.25
2022-08-03
0
1
-1
28.20
2022-07-29
1
0
1
29.20
2022-05-25
1
0
1
31.85
2022-02-18
1
0
1
35.95
2022-01-13
1
0
1
37.05
2022-01-10
3
0
3
36.65
2022-01-07
2
0
2
36.45
2021-12-28
0
1
-1
36.25
2021-12-23
0
1
-1
36.70
2021-12-20
0
1
-1
36.65
2021-10-27
2
0
2
33.00
2021-10-25
2
7
-5
33.35
2021-05-12
3
8
-5
41.00
2021-05-05
2
0
2
48.05
2021-04-08
0
3
-3
52.00
2021-01-22
1
14
-13
46.70
2021-01-11
0
11
-11
45.65
2020-12-25
0
3
-3
43.50
2020-12-23
0
8
-8
44.05
2020-12-07
2
8
-6
41.45
2020-12-01
0
6
-6
41.20
2020-11-30
0
5
-5
41.20
2020-11-27
0
5
-5
41.60
2020-11-25
0
11
-11
41.90
2020-11-24
4
0
4
41.75
2020-11-23
0
5
-5
41.70
2020-11-13
0
6
-6
40.60
2020-08-19
0
5
-5
62.00
2020-07-30
0
8
-8
60.00
2020-06-17
0
25
-25
29.80
2020-06-15
0
41
-41
27.60
2020-06-09
17
0
17
21.60
2020-06-05
11
0
11
20.80
2020-06-03
16
1
15
20.00
2020-05-26
10
0
10
15.45
2020-05-25
10
0
10
15.10
2020-05-12
0
1
-1
12.80
合計 202 288 -86