| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
5
|
-5
|
22.50
|
|
2026-04-08
|
4
|
0
|
4
|
23.15
|
|
2026-03-12
|
0
|
11
|
-11
|
24.30
|
|
2026-03-09
|
0
|
10
|
-10
|
24.00
|
|
2026-03-04
|
0
|
10
|
-10
|
24.50
|
|
2026-02-03
|
5
|
0
|
5
|
27.40
|
|
2026-01-20
|
0
|
20
|
-20
|
28.60
|
|
2026-01-19
|
21
|
3
|
18
|
29.00
|
|
2026-01-14
|
1
|
11
|
-10
|
26.55
|
|
2026-01-13
|
17
|
0
|
17
|
26.45
|
|
2026-01-07
|
0
|
6
|
-6
|
25.65
|
|
2025-10-21
|
11
|
0
|
11
|
24.15
|
|
2025-09-24
|
0
|
20
|
-20
|
26.25
|
|
2025-09-18
|
0
|
7
|
-7
|
25.75
|
|
2025-09-16
|
0
|
12
|
-12
|
26.80
|
|
2025-09-12
|
0
|
16
|
-16
|
27.20
|
|
2025-06-13
|
4
|
0
|
4
|
25.85
|
|
2025-05-09
|
2
|
0
|
2
|
18.00
|
|
2025-02-21
|
0
|
3
|
-3
|
24.55
|
|
2025-01-20
|
0
|
1
|
-1
|
23.90
|
|
2025-01-08
|
2
|
0
|
2
|
24.60
|
|
2025-01-03
|
0
|
5
|
-5
|
24.65
|
|
2024-10-24
|
0
|
3
|
-3
|
25.80
|
|
2024-08-28
|
0
|
8
|
-8
|
27.55
|
|
2024-08-27
|
0
|
2
|
-2
|
27.65
|
|
2024-07-26
|
14
|
0
|
14
|
29.40
|
|
2024-07-02
|
2
|
14
|
-12
|
29.45
|
|
2024-06-28
|
0
|
15
|
-15
|
30.10
|
|
2024-05-17
|
5
|
2
|
3
|
25.50
|
|
2024-05-13
|
0
|
9
|
-9
|
24.95
|
|
2024-05-09
|
0
|
3
|
-3
|
24.95
|
|
2024-05-06
|
1
|
7
|
-6
|
24.90
|
|
2024-04-09
|
7
|
50
|
-43
|
27.25
|
|
2024-04-08
|
0
|
50
|
-50
|
25.35
|
|
2024-03-14
|
0
|
3
|
-3
|
25.35
|
|
2023-11-23
|
0
|
5
|
-5
|
28.50
|
|
2023-11-14
|
5
|
0
|
5
|
28.25
|
|
2023-11-07
|
1
|
10
|
-9
|
28.70
|
|
2023-11-06
|
0
|
7
|
-7
|
29.00
|
|
2023-09-19
|
7
|
0
|
7
|
28.25
|
|
2023-06-28
|
0
|
10
|
-10
|
30.65
|
|
2023-06-14
|
0
|
10
|
-10
|
31.25
|
|
2023-04-14
|
1
|
135
|
-134
|
32.65
|
|
2023-04-13
|
121
|
13
|
108
|
33.30
|
|
2023-03-28
|
17
|
0
|
17
|
30.75
|
|
2023-03-24
|
15
|
0
|
15
|
31.60
|
|
2023-03-13
|
1
|
10
|
-9
|
31.10
|
|
2023-02-22
|
174
|
24
|
150
|
34.55
|
|
2023-01-31
|
2
|
35
|
-33
|
31.90
|
|
2023-01-13
|
37
|
2
|
35
|
29.90
|
|
2022-12-08
|
34
|
19
|
15
|
33.30
|
|
2022-12-07
|
38
|
68
|
-30
|
33.35
|
|
2022-12-06
|
84
|
35
|
49
|
33.10
|
|
2022-12-05
|
4
|
26
|
-22
|
33.90
|
|
2022-12-01
|
40
|
186
|
-146
|
34.20
|
|
2022-11-25
|
55
|
9
|
46
|
32.15
|
|
2022-11-24
|
138
|
28
|
110
|
33.25
|
|
2022-11-22
|
88
|
48
|
40
|
33.90
|
|
2022-11-15
|
20
|
0
|
20
|
29.40
|
|
2022-11-09
|
16
|
1
|
15
|
28.70
|
|
2022-09-27
|
29
|
61
|
-32
|
36.85
|
|
2022-08-30
|
20
|
3
|
17
|
33.05
|
|
2022-08-25
|
0
|
15
|
-15
|
29.30
|
|
2022-07-12
|
33
|
59
|
-26
|
27.15
|
|
2022-07-11
|
8
|
1
|
7
|
26.70
|
|
2022-06-20
|
0
|
15
|
-15
|
27.35
|
|
2022-04-15
|
0
|
14
|
-14
|
30.00
|
|
2022-03-23
|
4
|
0
|
4
|
28.25
|
|
2022-02-23
|
12
|
0
|
12
|
29.70
|
|
2021-12-09
|
1
|
11
|
-10
|
28.60
|
|
2021-12-07
|
0
|
16
|
-16
|
28.70
|
|
2021-12-06
|
1
|
13
|
-12
|
29.00
|
|
2021-11-17
|
4
|
0
|
4
|
28.70
|
|
2021-11-05
|
6
|
0
|
6
|
26.80
|
|
2021-11-01
|
0
|
5
|
-5
|
27.90
|
|
2021-10-27
|
2
|
0
|
2
|
27.40
|
|
2021-10-01
|
0
|
11
|
-11
|
24.30
|
|
2021-09-27
|
6
|
0
|
6
|
26.10
|
|
2021-09-14
|
0
|
3
|
-3
|
27.75
|
|
2021-08-26
|
0
|
11
|
-11
|
27.60
|
|
2021-08-19
|
10
|
0
|
10
|
26.10
|
|
2021-08-18
|
23
|
1
|
22
|
26.60
|
|
2021-06-17
|
0
|
7
|
-7
|
32.95
|
|
2021-06-15
|
0
|
7
|
-7
|
32.75
|
|
2021-04-28
|
12
|
0
|
12
|
37.70
|
|
2021-04-20
|
2
|
104
|
-102
|
41.50
|
|
2021-04-09
|
366
|
242
|
124
|
35.05
|
|
2021-03-23
|
0
|
12
|
-12
|
28.30
|
|
2021-03-16
|
10
|
0
|
10
|
28.60
|
|
2021-02-24
|
3
|
21
|
-18
|
28.00
|
|
2021-02-03
|
6
|
1
|
5
|
25.15
|
|
2021-01-27
|
0
|
15
|
-15
|
26.20
|
|
2021-01-20
|
28
|
0
|
28
|
23.35
|
|
2021-01-19
|
6
|
0
|
6
|
23.85
|
|
2021-01-15
|
15
|
0
|
15
|
24.10
|
|
2021-01-14
|
11
|
0
|
11
|
25.00
|
|
2020-12-30
|
0
|
29
|
-29
|
27.95
|
|
2020-12-28
|
0
|
10
|
-10
|
26.85
|
|
2020-12-10
|
25
|
0
|
25
|
23.10
|
|
2020-12-09
|
10
|
0
|
10
|
24.00
|
|
2020-12-07
|
10
|
0
|
10
|
24.10
|
|
2020-12-04
|
10
|
0
|
10
|
25.00
|
|
2020-10-27
|
1
|
14
|
-13
|
25.70
|
|
2020-10-22
|
10
|
0
|
10
|
23.40
|
|
2020-09-29
|
2
|
0
|
2
|
25.70
|
|
2020-08-18
|
10
|
0
|
10
|
28.90
|
|
2020-08-13
|
0
|
18
|
-18
|
27.90
|
|
2020-08-12
|
1
|
13
|
-12
|
29.30
|
|
2020-07-22
|
4
|
34
|
-30
|
33.85
|
|
2020-07-14
|
67
|
116
|
-49
|
36.50
|
|
2020-07-13
|
92
|
39
|
53
|
34.00
|
|
2020-07-07
|
29
|
9
|
20
|
28.90
|
|
2020-07-06
|
9
|
40
|
-31
|
30.55
|
|
2020-07-03
|
8
|
30
|
-22
|
30.65
|
|
2020-07-01
|
23
|
4
|
19
|
29.70
|
|
2020-06-19
|
20
|
46
|
-26
|
33.40
|
|
2020-06-12
|
29
|
2
|
27
|
30.30
|
|
2020-06-09
|
22
|
2
|
20
|
26.20
|
|
2020-06-04
|
61
|
4
|
57
|
25.00
|
|
2020-06-03
|
22
|
4
|
18
|
27.50
|
|
2020-06-02
|
26
|
3
|
23
|
27.40
|
|
2020-06-01
|
26
|
2
|
24
|
28.60
|
|
2020-05-05
|
0
|
8
|
-8
|
15.55
|
|
2020-04-06
|
5
|
0
|
5
|
12.55
|
|
2020-03-24
|
8
|
0
|
8
|
10.30
|
|
2020-03-06
|
0
|
4
|
-4
|
19.25
|
|
2020-02-27
|
0
|
5
|
-5
|
18.80
|
|
2020-02-26
|
0
|
5
|
-5
|
19.25
|
|
2020-02-14
|
0
|
2
|
-2
|
18.95
|
|
2020-02-11
|
2
|
0
|
2
|
18.55
|
|
2020-02-03
|
3
|
0
|
3
|
18.25
|
|
2020-01-15
|
2
|
0
|
2
|
20.05
|
|
2020-01-14
|
1
|
0
|
1
|
20.05
|
| 合計 | 2150 | 2078 | 72 | |
