| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
3
|
0
|
3
|
30.50
|
|
2026-03-19
|
40
|
0
|
40
|
31.30
|
|
2026-03-16
|
0
|
14
|
-14
|
30.35
|
|
2026-03-12
|
2
|
29
|
-27
|
31.25
|
|
2026-02-23
|
0
|
35
|
-35
|
34.45
|
|
2026-01-16
|
18
|
0
|
18
|
31.45
|
|
2026-01-05
|
0
|
6
|
-6
|
28.30
|
|
2025-12-30
|
0
|
8
|
-8
|
28.95
|
|
2025-10-28
|
3
|
0
|
3
|
34.10
|
|
2025-10-01
|
4
|
0
|
4
|
33.60
|
|
2025-09-17
|
0
|
0
|
0
|
33.15
|
|
2025-09-16
|
0
|
1
|
-1
|
33.25
|
|
2025-07-21
|
3
|
0
|
3
|
34.65
|
|
2025-07-11
|
1
|
0
|
1
|
35.15
|
|
2025-05-06
|
0
|
2
|
-2
|
30.90
|
|
2025-04-23
|
0
|
1
|
-1
|
29.05
|
|
2025-04-10
|
2
|
0
|
2
|
29.60
|
|
2025-04-07
|
0
|
1
|
-1
|
31.05
|
|
2025-01-07
|
0
|
3
|
-3
|
34.90
|
|
2024-12-03
|
0
|
10
|
-10
|
38.40
|
|
2024-11-27
|
10
|
0
|
10
|
36.80
|
|
2024-08-28
|
21
|
0
|
21
|
46.50
|
|
2024-07-15
|
1
|
0
|
1
|
49.65
|
|
2024-07-10
|
0
|
1
|
-1
|
49.90
|
|
2024-06-28
|
0
|
1
|
-1
|
49.55
|
|
2024-06-27
|
0
|
0
|
0
|
48.70
|
|
2024-06-04
|
1
|
0
|
1
|
53.50
|
|
2024-04-15
|
0
|
3
|
-3
|
58.10
|
|
2024-04-11
|
3
|
0
|
3
|
58.80
|
|
2024-01-02
|
0
|
0
|
0
|
42.40
|
|
2023-11-13
|
1
|
0
|
1
|
45.00
|
|
2023-09-07
|
2
|
0
|
2
|
45.70
|
|
2023-08-31
|
1
|
0
|
1
|
46.00
|
|
2023-06-15
|
3
|
0
|
3
|
44.35
|
|
2023-06-13
|
0
|
2
|
-2
|
43.40
|
|
2023-05-26
|
0
|
1
|
-1
|
37.65
|
|
2023-04-25
|
0
|
1
|
-1
|
35.90
|
|
2023-04-19
|
2
|
0
|
2
|
39.55
|
|
2023-04-06
|
0
|
1
|
-1
|
40.20
|
|
2023-03-31
|
0
|
3
|
-3
|
40.40
|
|
2023-01-03
|
1
|
0
|
1
|
40.20
|
|
2022-12-23
|
1
|
0
|
1
|
39.80
|
|
2022-12-05
|
0
|
2
|
-2
|
33.65
|
|
2022-12-02
|
0
|
5
|
-5
|
33.95
|
|
2022-12-01
|
0
|
6
|
-6
|
32.90
|
|
2022-11-29
|
0
|
4
|
-4
|
30.90
|
|
2022-11-24
|
1
|
0
|
1
|
27.90
|
|
2022-11-03
|
1
|
0
|
1
|
28.50
|
|
2022-10-25
|
0
|
1
|
-1
|
27.65
|
|
2022-10-12
|
1
|
0
|
1
|
27.05
|
|
2022-10-11
|
1
|
0
|
1
|
27.55
|
|
2022-10-06
|
6
|
0
|
6
|
30.20
|
|
2022-09-28
|
1
|
0
|
1
|
28.90
|
|
2022-09-13
|
0
|
2
|
-2
|
28.40
|
|
2022-08-10
|
0
|
0
|
0
|
28.40
|
|
2022-07-08
|
0
|
1
|
-1
|
27.65
|
|
2022-07-06
|
0
|
0
|
0
|
28.10
|
|
2022-06-10
|
1
|
0
|
1
|
29.25
|
|
2022-06-02
|
1
|
0
|
1
|
29.00
|
|
2022-05-25
|
1
|
0
|
1
|
27.90
|
|
2022-03-29
|
0
|
1
|
-1
|
26.50
|
|
2022-03-23
|
1
|
0
|
1
|
26.30
|
|
2022-03-17
|
0
|
1
|
-1
|
26.75
|
|
2022-03-15
|
0
|
1
|
-1
|
26.10
|
|
2022-02-17
|
2
|
0
|
2
|
29.00
|
|
2022-02-08
|
5
|
0
|
5
|
29.55
|
|
2021-10-26
|
0
|
11
|
-11
|
28.25
|
|
2021-10-25
|
0
|
2
|
-2
|
28.20
|
|
2021-08-10
|
0
|
1
|
-1
|
28.00
|
|
2021-08-06
|
0
|
1
|
-1
|
27.45
|
|
2021-07-27
|
1
|
0
|
1
|
27.25
|
|
2021-07-26
|
1
|
0
|
1
|
27.30
|
|
2021-07-07
|
0
|
2
|
-2
|
27.65
|
|
2021-07-06
|
0
|
1
|
-1
|
27.70
|
|
2021-06-22
|
3
|
0
|
3
|
28.35
|
|
2021-05-12
|
0
|
3
|
-3
|
23.85
|
|
2021-04-01
|
0
|
4
|
-4
|
29.00
|
|
2021-03-30
|
2
|
0
|
2
|
28.75
|
|
2021-03-29
|
1
|
0
|
1
|
27.95
|
|
2021-03-25
|
1
|
0
|
1
|
27.80
|
|
2021-03-17
|
1
|
0
|
1
|
27.35
|
|
2021-02-03
|
0
|
1
|
-1
|
25.50
|
|
2020-10-13
|
6
|
2
|
4
|
32.85
|
|
2020-10-07
|
0
|
2
|
-2
|
37.50
|
|
2020-09-25
|
0
|
7
|
-7
|
36.95
|
|
2020-08-28
|
1
|
0
|
1
|
27.30
|
|
2020-08-12
|
2
|
0
|
2
|
24.60
|
|
2020-08-04
|
1
|
0
|
1
|
23.80
|
|
2020-07-28
|
1
|
0
|
1
|
23.00
|
|
2020-07-27
|
1
|
0
|
1
|
24.00
|
|
2020-07-24
|
1
|
0
|
1
|
24.35
|
|
2020-07-22
|
1
|
0
|
1
|
24.50
|
|
2020-07-21
|
0
|
3
|
-3
|
24.85
|
|
2020-07-16
|
3
|
1
|
2
|
24.55
|
|
2020-07-15
|
0
|
4
|
-4
|
25.25
|
|
2020-07-14
|
2
|
0
|
2
|
25.25
|
|
2020-07-02
|
1
|
0
|
1
|
21.95
|
|
2020-07-01
|
2
|
0
|
2
|
21.95
|
|
2020-06-30
|
2
|
0
|
2
|
21.55
|
|
2020-06-23
|
1
|
0
|
1
|
21.30
|
|
2020-06-22
|
1
|
0
|
1
|
21.30
|
|
2020-06-11
|
0
|
3
|
-3
|
20.45
|
|
2020-06-10
|
0
|
4
|
-4
|
20.20
|
|
2020-06-08
|
3
|
0
|
3
|
20.40
|
|
2020-05-26
|
1
|
0
|
1
|
20.60
|
|
2020-05-25
|
1
|
0
|
1
|
20.60
|
|
2020-05-22
|
2
|
0
|
2
|
20.60
|
|
2020-05-21
|
1
|
0
|
1
|
20.95
|
|
2020-05-20
|
3
|
1
|
2
|
20.95
|
|
2020-05-19
|
2
|
0
|
2
|
20.90
|
|
2020-05-18
|
1
|
0
|
1
|
20.60
|
|
2020-05-15
|
6
|
0
|
6
|
20.45
|
|
2020-05-06
|
6
|
1
|
5
|
20.50
|
|
2020-05-04
|
0
|
2
|
-2
|
20.05
|
|
2020-04-27
|
0
|
1
|
-1
|
19.00
|
|
2020-04-24
|
0
|
1
|
-1
|
18.95
|
|
2020-04-20
|
0
|
1
|
-1
|
18.95
|
|
2020-04-10
|
0
|
1
|
-1
|
18.30
|
|
2020-04-09
|
1
|
8
|
-7
|
18.25
|
|
2020-04-07
|
2
|
0
|
2
|
18.05
|
|
2020-04-06
|
0
|
1
|
-1
|
18.35
|
|
2020-03-31
|
2
|
2
|
2
|
17.85
|
|
2020-03-30
|
0
|
2
|
-2
|
17.85
|
|
2020-03-25
|
4
|
1
|
3
|
17.90
|
|
2020-03-24
|
0
|
2
|
-2
|
18.20
|
|
2020-03-23
|
1
|
2
|
-1
|
17.60
|
|
2020-03-20
|
0
|
9
|
-9
|
17.60
|
|
2020-03-19
|
5
|
0
|
5
|
16.85
|
|
2020-03-18
|
0
|
4
|
-4
|
18.70
|
|
2020-03-17
|
5
|
1
|
4
|
19.70
|
|
2020-03-11
|
0
|
1
|
-1
|
23.75
|
|
2020-03-09
|
3
|
1
|
2
|
24.00
|
|
2020-03-04
|
1
|
2
|
-1
|
23.05
|
|
2020-03-02
|
2
|
0
|
2
|
23.40
|
|
2020-02-26
|
0
|
1
|
-1
|
24.50
|
|
2020-02-24
|
0
|
1
|
-1
|
24.95
|
|
2020-02-20
|
0
|
1
|
-1
|
25.40
|
|
2020-02-18
|
0
|
1
|
-1
|
25.40
|
|
2020-02-07
|
3
|
1
|
2
|
26.45
|
|
2020-02-04
|
1
|
4
|
-3
|
24.60
|
|
2020-01-06
|
3
|
0
|
3
|
28.20
|
|
2019-11-19
|
1
|
0
|
1
|
17.40
|
|
2019-11-18
|
1
|
0
|
1
|
17.70
|
|
2019-11-14
|
1
|
0
|
1
|
18.05
|
|
2019-11-13
|
1
|
0
|
1
|
18.20
|
|
2019-11-12
|
1
|
0
|
1
|
17.95
|
|
2019-11-01
|
1
|
0
|
1
|
18.00
|
|
2019-10-08
|
0
|
11
|
-11
|
18.70
|
|
2019-10-04
|
11
|
5
|
6
|
19.05
|
|
2019-09-19
|
0
|
13
|
-13
|
18.05
|
|
2019-08-06
|
1
|
0
|
1
|
14.05
|
|
2019-08-05
|
1
|
0
|
1
|
14.05
|
|
2019-07-25
|
2
|
0
|
2
|
14.70
|
|
2019-07-23
|
2
|
0
|
2
|
14.70
|
| 合計 | 263 | 281 | -16 | |
