| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
0
|
0
|
0
|
26.95
|
|
2025-06-06
|
0
|
0
|
0
|
11.50
|
|
2025-03-06
|
0
|
1
|
-1
|
13.55
|
|
2024-04-02
|
0
|
0
|
0
|
7.77
|
|
2024-03-21
|
0
|
0
|
0
|
7.25
|
|
2023-12-20
|
0
|
0
|
0
|
6.68
|
|
2023-02-14
|
0
|
0
|
0
|
6.83
|
|
2023-02-08
|
0
|
0
|
0
|
7.02
|
|
2022-12-27
|
0
|
0
|
0
|
6.70
|
|
2022-11-04
|
0
|
1
|
-1
|
7.05
|
|
2022-08-25
|
0
|
0
|
0
|
7.20
|
|
2022-06-24
|
0
|
0
|
0
|
7.78
|
|
2022-05-17
|
0
|
0
|
0
|
8.28
|
|
2022-05-04
|
0
|
0
|
0
|
8.16
|
|
2022-05-03
|
0
|
4
|
-4
|
8.45
|
|
2022-03-03
|
0
|
0
|
0
|
0.00
|
|
2022-03-02
|
0
|
0
|
0
|
9.10
|
|
2022-02-21
|
2
|
0
|
2
|
9.25
|
|
2021-11-05
|
1
|
0
|
1
|
7.96
|
|
2021-11-01
|
1
|
0
|
1
|
7.98
|
|
2021-10-04
|
0
|
4
|
-4
|
7.40
|
|
2021-09-30
|
1
|
0
|
1
|
7.82
|
|
2021-08-30
|
0
|
1
|
-1
|
8.00
|
|
2021-08-18
|
1
|
0
|
1
|
8.60
|
|
2021-08-06
|
1
|
0
|
1
|
9.26
|
|
2021-07-14
|
0
|
5
|
-5
|
9.40
|
|
2021-06-03
|
0
|
11
|
-11
|
8.99
|
|
2021-05-11
|
0
|
15
|
-15
|
10.45
|
|
2021-05-06
|
0
|
22
|
-22
|
11.30
|
|
2021-03-23
|
1
|
26
|
-25
|
11.65
|
|
2021-03-17
|
9
|
1
|
8
|
13.55
|
|
2021-03-15
|
0
|
8
|
-8
|
14.50
|
|
2021-03-12
|
0
|
2
|
-2
|
14.80
|
|
2021-02-25
|
4
|
0
|
4
|
15.20
|
|
2021-02-24
|
1
|
9
|
-8
|
14.90
|
|
2021-02-22
|
1
|
9
|
-8
|
15.00
|
|
2021-02-19
|
0
|
22
|
-22
|
15.15
|
|
2021-02-17
|
5
|
12
|
-7
|
16.15
|
|
2021-01-29
|
6
|
0
|
6
|
14.10
|
|
2021-01-25
|
0
|
4
|
-4
|
12.75
|
|
2021-01-15
|
0
|
3
|
-3
|
13.00
|
|
2020-12-16
|
3
|
0
|
3
|
18.05
|
|
2020-12-08
|
2
|
0
|
2
|
16.00
|
|
2020-12-02
|
1
|
17
|
-16
|
16.35
|
|
2020-11-27
|
0
|
4
|
-4
|
14.10
|
|
2020-11-19
|
0
|
0
|
0
|
14.25
|
|
2020-11-12
|
1
|
0
|
1
|
12.15
|
|
2020-11-11
|
3
|
0
|
3
|
12.60
|
|
2020-10-26
|
0
|
5
|
-5
|
12.20
|
|
2020-10-20
|
18
|
0
|
18
|
13.85
|
|
2020-10-16
|
5
|
0
|
5
|
12.35
|
|
2020-10-14
|
12
|
0
|
12
|
12.20
|
|
2020-10-12
|
22
|
0
|
22
|
12.15
|
|
2020-10-08
|
7
|
0
|
7
|
11.65
|
|
2020-10-07
|
4
|
0
|
4
|
11.50
|
|
2020-10-06
|
5
|
0
|
5
|
11.55
|
|
2020-09-28
|
5
|
0
|
5
|
10.35
|
|
2020-09-11
|
0
|
0
|
0
|
10.00
|
|
2020-09-07
|
2
|
0
|
2
|
10.25
|
|
2020-08-18
|
2
|
0
|
2
|
10.50
|
|
2020-08-07
|
6
|
0
|
6
|
11.00
|
|
2020-07-31
|
3
|
0
|
3
|
11.00
|
|
2020-07-14
|
0
|
4
|
-4
|
11.20
|
|
2020-07-10
|
0
|
3
|
-3
|
11.05
|
|
2020-06-30
|
0
|
1
|
-1
|
11.20
|
|
2020-05-18
|
0
|
1
|
-1
|
10.90
|
|
2020-04-09
|
0
|
5
|
-5
|
11.80
|
|
2020-03-13
|
0
|
5
|
-5
|
10.10
|
|
2020-02-11
|
0
|
129
|
-129
|
10.15
|
|
2020-02-10
|
0
|
2
|
-2
|
10.00
|
|
2020-01-10
|
0
|
11
|
-11
|
8.87
|
|
2020-01-09
|
0
|
13
|
-13
|
8.87
|
|
2020-01-07
|
1
|
0
|
1
|
9.01
|
|
2020-01-06
|
1
|
0
|
1
|
8.88
|
|
2020-01-02
|
13
|
2
|
11
|
9.17
|
|
2019-12-31
|
5
|
0
|
5
|
9.00
|
|
2019-12-23
|
0
|
5
|
-5
|
8.07
|
|
2019-12-18
|
0
|
5
|
-5
|
8.18
|
|
2019-12-11
|
0
|
4
|
-4
|
9.00
|
|
2019-11-27
|
2
|
0
|
2
|
8.95
|
|
2019-11-21
|
1
|
0
|
1
|
8.95
|
|
2019-11-20
|
7
|
0
|
7
|
9.12
|
|
2019-11-14
|
10
|
0
|
10
|
9.85
|
|
2019-11-11
|
0
|
1
|
-1
|
9.95
|
|
2019-11-06
|
0
|
6
|
-6
|
9.95
|
|
2019-11-01
|
6
|
130
|
-124
|
9.80
|
|
2019-10-30
|
0
|
3
|
-3
|
9.82
|
|
2019-10-15
|
22
|
1
|
21
|
9.98
|
|
2019-10-04
|
34
|
2
|
32
|
9.17
|
|
2019-10-03
|
50
|
0
|
50
|
9.93
|
|
2019-10-02
|
121
|
0
|
121
|
9.58
|
|
2019-10-01
|
37
|
0
|
37
|
8.75
|
| 合計 | 445 | 519 | -74 | |
