| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
30
|
318
|
-288
|
67.70
|
|
2026-05-19
|
341
|
49
|
292
|
72.50
|
|
2026-04-24
|
3
|
24
|
-21
|
53.80
|
|
2026-03-13
|
2
|
15
|
-13
|
48.60
|
|
2026-01-16
|
32
|
59
|
-27
|
38.75
|
|
2026-01-12
|
20
|
0
|
20
|
35.65
|
|
2026-01-09
|
11
|
23
|
-12
|
35.85
|
|
2025-12-30
|
8
|
0
|
8
|
34.30
|
|
2025-12-29
|
8
|
0
|
8
|
35.25
|
|
2025-12-26
|
10
|
0
|
10
|
34.90
|
|
2025-10-22
|
9
|
1
|
8
|
41.10
|
|
2025-07-30
|
14
|
0
|
14
|
39.85
|
|
2025-05-07
|
1
|
15
|
-14
|
37.55
|
|
2025-04-30
|
46
|
21
|
25
|
39.90
|
|
2025-02-11
|
118
|
16
|
102
|
56.90
|
|
2025-02-10
|
13
|
107
|
-94
|
54.90
|
|
2024-11-20
|
0
|
11
|
-11
|
39.25
|
|
2024-11-13
|
16
|
5
|
11
|
40.45
|
|
2024-10-17
|
6
|
45
|
-39
|
42.75
|
|
2024-07-19
|
0
|
20
|
-20
|
37.50
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-02-22
|
0
|
10
|
-10
|
33.75
|
|
2024-02-19
|
10
|
0
|
10
|
34.75
|
|
2023-12-19
|
2
|
0
|
2
|
32.00
|
|
2023-06-02
|
0
|
10
|
-10
|
40.35
|
|
2023-03-28
|
2
|
0
|
2
|
40.90
|
|
2023-02-20
|
1
|
4
|
-3
|
41.05
|
|
2023-01-06
|
0
|
1
|
-1
|
36.50
|
|
2023-01-05
|
0
|
4
|
-4
|
36.50
|
|
2022-12-05
|
0
|
16
|
-16
|
38.75
|
|
2022-11-25
|
6
|
0
|
6
|
35.80
|
|
2022-11-24
|
10
|
0
|
10
|
36.00
|
|
2022-11-10
|
3
|
0
|
3
|
34.95
|
|
2022-11-09
|
2
|
0
|
2
|
35.30
|
|
2022-08-11
|
0
|
6
|
-6
|
47.10
|
|
2022-08-09
|
0
|
8
|
-8
|
44.45
|
|
2022-08-08
|
4
|
0
|
4
|
44.20
|
|
2022-08-05
|
0
|
2
|
-2
|
44.20
|
|
2022-08-04
|
2
|
0
|
2
|
43.00
|
|
2022-08-01
|
2
|
0
|
2
|
43.95
|
|
2022-07-28
|
0
|
7
|
-7
|
43.00
|
|
2022-07-15
|
2
|
0
|
2
|
42.75
|
|
2022-07-14
|
5
|
0
|
5
|
42.60
|
|
2022-06-27
|
0
|
5
|
-5
|
46.65
|
|
2022-06-13
|
4
|
0
|
4
|
45.50
|
|
2022-05-26
|
2
|
0
|
2
|
42.40
|
|
2022-05-24
|
7
|
0
|
7
|
42.45
|
|
2022-05-12
|
0
|
4
|
-4
|
38.55
|
|
2022-05-04
|
2
|
0
|
2
|
42.20
|
|
2022-04-22
|
2
|
0
|
2
|
44.00
|
|
2022-04-07
|
2
|
0
|
2
|
44.30
|
|
2022-03-18
|
0
|
2
|
-2
|
46.40
|
|
2022-03-16
|
6
|
0
|
6
|
45.20
|
|
2022-03-14
|
10
|
0
|
10
|
45.70
|
|
2022-01-19
|
0
|
2
|
-2
|
46.50
|
|
2022-01-06
|
0
|
9
|
-9
|
49.65
|
|
2021-12-22
|
2
|
0
|
2
|
47.90
|
|
2021-12-07
|
0
|
2
|
-2
|
47.80
|
|
2021-11-30
|
0
|
3
|
-3
|
47.55
|
|
2021-11-17
|
3
|
0
|
3
|
48.75
|
|
2021-10-20
|
0
|
2
|
-2
|
47.80
|
|
2021-09-24
|
0
|
2
|
-2
|
47.80
|
|
2021-07-29
|
0
|
6
|
-6
|
55.00
|
|
2021-07-26
|
5
|
13
|
-8
|
57.40
|
|
2021-07-23
|
15
|
0
|
15
|
57.70
|
|
2021-07-14
|
4
|
0
|
4
|
54.20
|
|
2021-06-28
|
0
|
20
|
-20
|
53.30
|
|
2021-05-17
|
0
|
8
|
-8
|
44.60
|
|
2021-05-11
|
2
|
13
|
-11
|
51.10
|
|
2021-03-26
|
10
|
0
|
10
|
58.50
|
|
2021-03-19
|
6
|
0
|
6
|
59.80
|
|
2021-03-04
|
0
|
8
|
-8
|
60.40
|
|
2021-01-22
|
2
|
64
|
-62
|
58.60
|
|
2021-01-21
|
69
|
5
|
64
|
58.60
|
|
2021-01-05
|
18
|
5
|
13
|
57.50
|
|
2020-12-24
|
28
|
7
|
21
|
57.60
|
|
2020-11-16
|
7
|
0
|
7
|
46.20
|
|
2020-11-10
|
0
|
10
|
-10
|
45.10
|
|
2020-11-04
|
10
|
0
|
10
|
43.90
|
|
2020-10-06
|
0
|
2
|
-2
|
45.50
|
|
2020-10-05
|
0
|
2
|
-2
|
45.05
|
|
2020-09-18
|
3
|
0
|
3
|
48.25
|
|
2020-06-10
|
0
|
20
|
-20
|
56.10
|
|
2020-06-09
|
0
|
20
|
-20
|
56.20
|
|
2020-06-03
|
2
|
10
|
-8
|
57.70
|
|
2020-05-26
|
45
|
7
|
38
|
58.20
|
|
2020-05-21
|
10
|
2
|
8
|
52.00
|
|
2020-04-10
|
1
|
8
|
-7
|
44.60
|
|
2020-04-07
|
0
|
10
|
-10
|
44.50
|
|
2020-03-04
|
0
|
10
|
-10
|
50.00
|
|
2020-02-24
|
5
|
0
|
5
|
50.20
|
|
2020-01-14
|
0
|
3
|
-3
|
51.60
|
|
2020-01-02
|
0
|
4
|
-4
|
52.00
|
|
2019-11-28
|
0
|
13
|
-13
|
48.45
|
|
2019-11-20
|
10
|
0
|
10
|
48.50
|
|
2019-09-17
|
1
|
13
|
-12
|
62.20
|
|
2019-09-02
|
13
|
0
|
13
|
61.90
|
|
2019-08-30
|
0
|
5
|
-5
|
61.00
|
|
2019-08-13
|
5
|
0
|
5
|
59.70
|
|
2019-07-08
|
5
|
0
|
5
|
70.70
|
| 合計 | 1058 | 1116 | -58 | |
