| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
10
|
-10
|
192.00
|
|
2026-05-13
|
0
|
4
|
-4
|
183.50
|
|
2026-05-11
|
6
|
0
|
6
|
163.50
|
|
2026-05-06
|
5
|
0
|
5
|
173.00
|
|
2026-04-30
|
4
|
0
|
4
|
184.00
|
|
2026-04-15
|
0
|
40
|
-40
|
193.50
|
|
2026-04-13
|
2
|
30
|
-28
|
181.00
|
|
2026-03-31
|
1
|
0
|
1
|
127.00
|
|
2026-03-24
|
0
|
2
|
-2
|
141.50
|
|
2026-03-11
|
0
|
3
|
-3
|
150.00
|
|
2026-03-03
|
1
|
4
|
-3
|
168.00
|
|
2026-03-02
|
0
|
3
|
-3
|
153.00
|
|
2026-02-11
|
1
|
0
|
1
|
146.50
|
|
2026-02-09
|
1
|
0
|
1
|
142.50
|
|
2026-02-06
|
0
|
2
|
-2
|
143.00
|
|
2026-02-03
|
2
|
0
|
2
|
141.50
|
|
2026-02-02
|
1
|
0
|
1
|
140.00
|
|
2026-01-05
|
1
|
0
|
1
|
148.00
|
|
2025-11-26
|
1
|
1
|
0
|
151.00
|
|
2025-11-24
|
1
|
0
|
1
|
144.00
|
|
2025-11-20
|
1
|
0
|
1
|
145.00
|
|
2025-11-17
|
2
|
0
|
2
|
151.50
|
|
2025-11-10
|
7
|
0
|
7
|
160.50
|
|
2025-11-05
|
6
|
1
|
5
|
166.00
|
|
2025-10-30
|
0
|
1
|
-1
|
164.50
|
|
2025-10-28
|
5
|
0
|
5
|
166.00
|
|
2025-10-17
|
5
|
1
|
4
|
160.50
|
|
2025-10-14
|
1
|
0
|
1
|
154.00
|
|
2025-09-26
|
2
|
0
|
2
|
151.50
|
|
2025-09-25
|
4
|
0
|
4
|
158.00
|
|
2025-09-17
|
8
|
2
|
6
|
163.50
|
|
2025-09-16
|
0
|
3
|
-3
|
168.00
|
|
2025-09-15
|
1
|
3
|
-2
|
159.00
|
|
2025-09-08
|
5
|
0
|
5
|
169.00
|
|
2025-09-03
|
2
|
0
|
2
|
175.50
|
|
2025-09-02
|
0
|
2
|
-2
|
173.50
|
|
2025-09-01
|
3
|
1
|
2
|
176.00
|
|
2025-08-11
|
1
|
6
|
-5
|
162.00
|
|
2025-08-07
|
10
|
0
|
10
|
147.50
|
|
2025-08-06
|
6
|
3
|
3
|
158.00
|
|
2025-08-01
|
2
|
0
|
2
|
151.00
|
|
2025-07-31
|
3
|
1
|
2
|
149.50
|
|
2025-07-30
|
0
|
2
|
-2
|
153.00
|
|
2025-07-17
|
0
|
2
|
-2
|
146.50
|
|
2025-07-11
|
1
|
0
|
1
|
142.50
|
|
2025-07-10
|
0
|
1
|
-1
|
140.00
|
|
2025-07-08
|
3
|
0
|
3
|
140.50
|
|
2025-07-04
|
4
|
1
|
3
|
147.00
|
|
2025-06-27
|
0
|
1
|
-1
|
151.50
|
|
2025-06-25
|
6
|
0
|
6
|
155.50
|
|
2025-06-16
|
1
|
0
|
1
|
158.00
|
|
2025-06-10
|
0
|
1
|
-1
|
147.00
|
|
2025-05-29
|
3
|
1
|
2
|
142.00
|
|
2025-05-26
|
3
|
0
|
3
|
143.50
|
|
2025-05-22
|
1
|
0
|
1
|
146.50
|
|
2025-05-20
|
0
|
2
|
-2
|
146.00
|
|
2025-05-19
|
1
|
9
|
-8
|
143.50
|
|
2025-05-07
|
5
|
0
|
5
|
137.50
|
|
2025-05-05
|
1
|
0
|
1
|
138.00
|
|
2025-04-30
|
1
|
0
|
1
|
142.50
|
|
2025-04-25
|
3
|
1
|
2
|
138.00
|
|
2025-04-14
|
0
|
2
|
-2
|
121.50
|
|
2025-03-21
|
3
|
0
|
3
|
169.00
|
|
2025-03-20
|
3
|
0
|
3
|
172.50
|
|
2025-02-19
|
0
|
2
|
-2
|
181.50
|
|
2025-02-11
|
4
|
0
|
4
|
173.50
|
|
2025-01-14
|
3
|
1
|
2
|
173.00
|
|
2024-12-12
|
4
|
2
|
2
|
188.50
|
|
2024-12-09
|
1
|
0
|
1
|
203.00
|
|
2024-12-02
|
8
|
5
|
3
|
194.00
|
|
2024-11-29
|
5
|
1
|
4
|
194.50
|
|
2024-11-15
|
11
|
7
|
4
|
229.00
|
|
2024-11-14
|
9
|
4
|
5
|
230.00
|
|
2024-09-19
|
0
|
6
|
-6
|
248.00
|
|
2024-09-11
|
1
|
52
|
-51
|
228.50
|
|
2024-09-10
|
0
|
17
|
-17
|
208.00
|
|
2024-09-09
|
0
|
26
|
-26
|
198.00
|
|
2024-09-03
|
0
|
3
|
-3
|
136.00
|
|
2024-09-02
|
0
|
3
|
-3
|
124.00
|
|
2024-08-30
|
0
|
8
|
-8
|
113.00
|
|
2024-08-29
|
0
|
1
|
-1
|
103.00
|
|
2024-08-21
|
2
|
0
|
2
|
99.30
|
|
2024-08-16
|
0
|
4
|
-4
|
105.50
|
|
2024-08-14
|
4
|
0
|
4
|
98.40
|
|
2024-08-12
|
0
|
1
|
-1
|
97.30
|
|
2024-08-02
|
2
|
0
|
2
|
100.00
|
|
2024-07-29
|
0
|
1
|
-1
|
100.00
|
|
2024-06-28
|
1
|
0
|
1
|
98.70
|
|
2024-06-25
|
1
|
0
|
1
|
100.50
|
|
2024-06-12
|
2
|
0
|
2
|
101.50
|
|
2024-06-04
|
0
|
3
|
-3
|
109.50
|
|
2024-05-31
|
0
|
1
|
-1
|
102.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-17
|
0
|
4
|
-4
|
107.00
|
|
2024-05-16
|
7
|
0
|
7
|
103.00
|
|
2024-05-15
|
0
|
6
|
-6
|
107.50
|
|
2024-05-14
|
0
|
0
|
0
|
98.00
|
|
2024-05-06
|
0
|
0
|
0
|
94.60
|
|
2024-04-30
|
1
|
1
|
0
|
97.40
|
|
2024-04-11
|
0
|
1
|
-1
|
97.40
|
|
2024-04-01
|
0
|
2
|
-2
|
94.80
|
|
2024-03-26
|
0
|
3
|
-3
|
94.80
|
|
2024-01-15
|
0
|
1
|
-1
|
89.00
|
|
2023-12-01
|
0
|
1
|
-1
|
90.50
|
|
2023-11-24
|
1
|
0
|
1
|
90.50
|
|
2023-11-17
|
3
|
1
|
2
|
90.40
|
|
2023-11-16
|
0
|
0
|
0
|
91.20
|
|
2023-11-15
|
0
|
28
|
-28
|
91.50
|
|
2023-11-01
|
1
|
1
|
0
|
93.00
|
|
2023-10-04
|
0
|
1
|
-1
|
97.80
|
|
2023-09-20
|
1
|
0
|
1
|
98.10
|
|
2023-09-15
|
1
|
0
|
1
|
99.50
|
|
2023-09-07
|
0
|
1
|
-1
|
93.20
|
| 合計 | 216 | 345 | -129 | |
