| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
5
|
22
|
-17
|
194.00
|
|
2026-04-08
|
6
|
0
|
6
|
153.50
|
|
2026-04-02
|
2
|
0
|
2
|
148.50
|
|
2026-03-03
|
22
|
11
|
11
|
180.00
|
|
2026-03-02
|
21
|
2
|
19
|
191.50
|
|
2026-02-11
|
6
|
0
|
6
|
172.00
|
|
2026-01-07
|
0
|
2
|
-2
|
167.00
|
|
2025-12-31
|
2
|
0
|
2
|
163.00
|
|
2025-11-07
|
0
|
5
|
-5
|
168.50
|
|
2025-09-24
|
9
|
1
|
8
|
185.50
|
|
2025-09-18
|
0
|
3
|
-3
|
180.00
|
|
2025-08-05
|
1
|
5
|
-4
|
167.50
|
|
2025-06-25
|
12
|
0
|
12
|
162.50
|
|
2025-06-17
|
3
|
20
|
-17
|
172.50
|
|
2025-06-10
|
18
|
1
|
17
|
159.50
|
|
2025-05-14
|
2
|
12
|
-10
|
162.50
|
|
2025-05-09
|
4
|
0
|
4
|
142.50
|
|
2025-05-02
|
1
|
16
|
-15
|
153.50
|
|
2025-04-29
|
14
|
5
|
9
|
156.00
|
|
2025-04-25
|
11
|
1
|
10
|
147.00
|
|
2025-04-14
|
11
|
1
|
10
|
137.50
|
|
2024-10-16
|
1
|
6
|
-5
|
155.00
|
|
2024-08-30
|
0
|
12
|
-12
|
142.00
|
|
2024-08-16
|
8
|
0
|
8
|
133.50
|
|
2024-07-29
|
0
|
6
|
-6
|
123.50
|
|
2024-05-22
|
5
|
0
|
5
|
112.50
|
|
2023-12-06
|
1
|
0
|
1
|
74.00
|
|
2023-11-29
|
0
|
1
|
-1
|
74.10
|
|
2023-07-05
|
0
|
1
|
-1
|
74.90
|
|
2023-07-04
|
1
|
0
|
1
|
76.80
|
|
2023-05-22
|
0
|
1
|
-1
|
78.60
|
|
2023-03-24
|
0
|
2
|
-2
|
75.00
|
|
2022-12-26
|
0
|
1
|
-1
|
73.40
|
|
2022-11-28
|
0
|
2
|
-2
|
73.50
|
|
2022-11-24
|
2
|
0
|
2
|
73.50
|
|
2022-09-15
|
0
|
1
|
-1
|
75.20
|
|
2022-09-12
|
0
|
1
|
-1
|
75.30
|
|
2022-09-08
|
0
|
1
|
-1
|
75.80
|
|
2022-09-01
|
0
|
2
|
-2
|
76.60
|
|
2022-03-10
|
2
|
0
|
2
|
91.30
|
|
2022-02-24
|
0
|
1
|
-1
|
95.00
|
|
2022-02-21
|
3
|
0
|
3
|
101.50
|
|
2022-02-15
|
0
|
4
|
-4
|
99.00
|
|
2022-02-14
|
0
|
3
|
-3
|
98.00
|
|
2022-01-24
|
1
|
0
|
1
|
91.90
|
|
2022-01-13
|
0
|
1
|
-1
|
93.80
|
|
2022-01-10
|
0
|
1
|
-1
|
98.00
|
|
2022-01-07
|
0
|
2
|
-2
|
97.40
|
|
2022-01-04
|
2
|
0
|
2
|
99.80
|
|
2021-12-29
|
1
|
0
|
1
|
100.00
|
|
2021-11-16
|
0
|
1
|
-1
|
98.50
|
|
2021-11-05
|
2
|
0
|
2
|
101.50
|
|
2021-10-26
|
3
|
0
|
3
|
96.90
|
|
2021-10-14
|
2
|
0
|
2
|
97.20
|
|
2021-10-04
|
0
|
7
|
-7
|
100.50
|
|
2021-09-02
|
1
|
8
|
-7
|
122.00
|
|
2021-08-30
|
9
|
0
|
9
|
129.00
|
|
2021-08-26
|
5
|
0
|
5
|
130.50
|
|
2021-08-19
|
0
|
2
|
-2
|
128.50
|
|
2021-08-17
|
0
|
4
|
-4
|
129.00
|
|
2021-08-16
|
0
|
5
|
-5
|
131.50
|
|
2021-07-19
|
1
|
0
|
1
|
132.00
|
|
2021-07-14
|
1
|
0
|
1
|
132.00
|
|
2021-06-01
|
2
|
0
|
2
|
139.50
|
|
2021-05-18
|
0
|
2
|
-2
|
126.50
|
|
2021-05-06
|
2
|
0
|
2
|
131.00
|
|
2021-05-05
|
0
|
5
|
-5
|
134.00
|
|
2021-04-20
|
0
|
23
|
-23
|
146.00
|
|
2021-04-19
|
0
|
14
|
-14
|
152.00
|
|
2021-04-16
|
0
|
8
|
-8
|
149.00
|
|
2021-04-15
|
2
|
5
|
-3
|
150.50
|
|
2021-04-08
|
5
|
0
|
5
|
153.00
|
|
2021-04-06
|
1
|
6
|
-5
|
154.00
|
|
2021-03-26
|
45
|
0
|
45
|
163.00
|
|
2021-03-11
|
0
|
7
|
-7
|
173.00
|
|
2021-03-10
|
2
|
6
|
-4
|
172.00
|
|
2021-03-04
|
3
|
53
|
-50
|
188.00
|
|
2021-02-24
|
0
|
6
|
-6
|
123.50
|
|
2021-02-23
|
9
|
2
|
7
|
112.50
|
|
2021-02-22
|
4
|
0
|
4
|
102.50
|
|
2021-02-17
|
28
|
0
|
28
|
98.40
|
|
2021-02-05
|
1
|
3
|
-2
|
93.00
|
|
2021-02-02
|
8
|
0
|
8
|
91.10
|
|
2021-01-27
|
14
|
0
|
14
|
90.90
|
|
2020-12-30
|
1
|
0
|
1
|
71.80
|
|
2020-12-28
|
0
|
2
|
-2
|
71.70
|
|
2020-12-23
|
2
|
0
|
2
|
72.60
|
|
2020-12-16
|
0
|
3
|
-3
|
75.50
|
|
2020-12-15
|
1
|
2
|
-1
|
73.20
|
|
2020-12-09
|
1
|
0
|
1
|
70.80
|
|
2020-12-07
|
0
|
4
|
-4
|
70.80
|
|
2020-12-03
|
1
|
0
|
1
|
71.50
|
|
2020-12-02
|
1
|
0
|
1
|
72.00
|
|
2020-12-01
|
2
|
0
|
2
|
72.50
|
|
2020-11-30
|
2
|
0
|
2
|
73.40
|
|
2020-11-16
|
0
|
2
|
-2
|
70.00
|
|
2020-10-13
|
0
|
2
|
-2
|
72.00
|
|
2020-09-14
|
0
|
5
|
-5
|
73.30
|
|
2020-09-02
|
4
|
0
|
4
|
73.20
|
|
2020-08-20
|
0
|
2
|
-2
|
61.50
|
|
2020-08-12
|
0
|
1
|
-1
|
62.00
|
|
2020-08-11
|
4
|
0
|
4
|
62.50
|
|
2020-07-14
|
1
|
0
|
1
|
63.80
|
|
2020-06-01
|
0
|
10
|
-10
|
59.30
|
|
2020-05-07
|
1
|
0
|
1
|
59.50
|
|
2020-05-05
|
2
|
0
|
2
|
58.30
|
|
2020-04-30
|
2
|
0
|
2
|
59.90
|
|
2020-04-29
|
1
|
0
|
1
|
59.80
|
|
2020-04-27
|
1
|
0
|
1
|
55.70
|
|
2020-04-21
|
2
|
0
|
2
|
55.50
|
|
2020-04-16
|
0
|
2
|
-2
|
53.00
|
|
2020-04-13
|
2
|
0
|
2
|
53.00
|
|
2020-04-09
|
2
|
0
|
2
|
51.20
|
|
2020-01-13
|
0
|
1
|
-1
|
69.50
|
|
2020-01-10
|
0
|
2
|
-2
|
69.00
|
|
2020-01-07
|
0
|
3
|
-3
|
68.20
|
|
2019-12-02
|
0
|
1
|
-1
|
70.10
|
|
2019-11-07
|
3
|
0
|
3
|
71.50
|
|
2019-11-05
|
1
|
0
|
1
|
76.90
|
|
2019-11-01
|
1
|
0
|
1
|
78.70
|
|
2019-10-17
|
0
|
3
|
-3
|
80.00
|
| 合計 | 365 | 368 | -3 | |
