| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
26
|
-26
|
375.00
|
|
2026-05-22
|
61
|
2
|
59
|
341.00
|
|
2026-05-11
|
17
|
0
|
17
|
279.50
|
|
2026-04-24
|
2
|
16
|
-14
|
227.50
|
|
2026-04-14
|
17
|
0
|
17
|
268.00
|
|
2026-04-10
|
0
|
10
|
-10
|
253.00
|
|
2026-04-09
|
1
|
103
|
-102
|
244.00
|
|
2026-04-08
|
109
|
21
|
88
|
227.50
|
|
2026-04-01
|
16
|
5
|
11
|
205.00
|
|
2026-03-27
|
12
|
0
|
12
|
206.00
|
|
2026-03-26
|
12
|
0
|
12
|
194.00
|
|
2026-03-23
|
0
|
4
|
-4
|
181.50
|
|
2026-01-20
|
1
|
26
|
-25
|
198.50
|
|
2026-01-05
|
10
|
1
|
9
|
184.00
|
|
2025-12-31
|
8
|
1
|
7
|
170.00
|
|
2025-12-18
|
4
|
0
|
4
|
174.50
|
|
2025-12-10
|
0
|
12
|
-12
|
192.00
|
|
2025-12-09
|
3
|
23
|
-20
|
187.50
|
|
2025-12-03
|
32
|
12
|
20
|
198.50
|
|
2025-12-01
|
0
|
7
|
-7
|
180.00
|
|
2025-11-12
|
12
|
0
|
12
|
176.00
|
|
2025-11-07
|
0
|
13
|
-13
|
166.00
|
|
2025-11-06
|
1
|
19
|
-18
|
176.00
|
|
2025-11-05
|
4
|
0
|
4
|
169.00
|
|
2025-11-03
|
6
|
0
|
6
|
171.50
|
|
2025-10-30
|
13
|
3
|
10
|
172.00
|
|
2025-10-15
|
0
|
22
|
-22
|
155.50
|
|
2025-09-26
|
24
|
6
|
18
|
180.00
|
|
2025-09-24
|
8
|
36
|
-28
|
171.00
|
|
2025-09-23
|
20
|
0
|
20
|
159.50
|
|
2025-09-19
|
20
|
10
|
10
|
156.00
|
|
2025-09-03
|
4
|
0
|
4
|
178.00
|
|
2025-09-02
|
5
|
20
|
-15
|
174.50
|
|
2025-07-18
|
9
|
27
|
-18
|
136.50
|
|
2025-07-10
|
1
|
21
|
-20
|
116.00
|
|
2025-07-09
|
20
|
0
|
20
|
111.00
|
|
2025-04-29
|
0
|
9
|
-9
|
102.00
|
|
2025-04-18
|
9
|
0
|
9
|
96.50
|
|
2025-04-01
|
2
|
0
|
2
|
105.50
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-02-19
|
0
|
2
|
-2
|
115.50
|
|
2025-02-05
|
6
|
0
|
6
|
115.50
|
|
2024-11-27
|
8
|
0
|
8
|
113.50
|
|
2024-11-20
|
3
|
0
|
3
|
115.00
|
|
2024-11-18
|
4
|
0
|
4
|
115.00
|
|
2024-11-12
|
5
|
0
|
5
|
118.50
|
|
2024-10-09
|
1
|
15
|
-14
|
138.00
|
|
2024-09-26
|
1
|
14
|
-13
|
135.50
|
|
2024-09-09
|
0
|
4
|
-4
|
124.00
|
|
2024-09-06
|
0
|
4
|
-4
|
122.50
|
|
2024-09-02
|
8
|
0
|
8
|
125.00
|
|
2024-08-27
|
5
|
0
|
5
|
123.00
|
|
2024-07-01
|
4
|
0
|
4
|
132.00
|
|
2024-06-14
|
0
|
12
|
-12
|
138.50
|
|
2024-06-13
|
2
|
8
|
-6
|
136.50
|
|
2024-06-12
|
2
|
13
|
-11
|
137.50
|
|
2024-05-29
|
16
|
3
|
13
|
156.50
|
|
2024-03-29
|
7
|
0
|
7
|
70.10
|
|
2024-02-02
|
1
|
0
|
1
|
68.00
|
|
2024-01-10
|
2
|
0
|
2
|
66.60
|
|
2023-12-15
|
2
|
0
|
2
|
67.70
|
|
2023-12-01
|
0
|
1
|
-1
|
69.80
|
|
2023-11-02
|
0
|
1
|
-1
|
68.50
|
|
2023-08-17
|
1
|
1
|
0
|
68.70
|
|
2023-08-14
|
0
|
1
|
-1
|
68.30
|
|
2023-02-24
|
4
|
0
|
4
|
52.70
|
|
2023-02-10
|
1
|
0
|
1
|
52.90
|
|
2023-01-06
|
1
|
0
|
1
|
47.45
|
|
2022-11-15
|
0
|
3
|
-3
|
47.15
|
|
2022-11-11
|
10
|
0
|
10
|
47.15
|
|
2022-08-30
|
0
|
1
|
-1
|
56.90
|
|
2022-08-29
|
1
|
0
|
1
|
56.10
|
|
2022-08-17
|
1
|
0
|
1
|
54.30
|
|
2022-08-15
|
1
|
0
|
1
|
54.10
|
|
2022-04-22
|
0
|
1
|
-1
|
75.40
|
|
2022-03-31
|
2
|
0
|
2
|
80.70
|
|
2022-02-22
|
0
|
6
|
-6
|
83.60
|
|
2022-02-18
|
0
|
2
|
-2
|
86.50
|
|
2022-02-10
|
2
|
0
|
2
|
89.20
|
|
2022-02-07
|
1
|
0
|
1
|
90.00
|
|
2022-01-12
|
0
|
4
|
-4
|
88.10
|
|
2022-01-11
|
0
|
2
|
-2
|
89.70
|
|
2021-09-02
|
6
|
1
|
5
|
118.50
|
|
2021-08-24
|
7
|
1
|
6
|
112.00
|
|
2021-07-27
|
6
|
78
|
-72
|
140.50
|
|
2021-07-26
|
78
|
4
|
74
|
154.50
|
|
2021-07-07
|
2
|
13
|
-11
|
120.50
|
|
2021-07-06
|
19
|
1
|
18
|
125.00
|
|
2021-06-10
|
8
|
2
|
6
|
118.00
|
|
2021-05-24
|
2
|
39
|
-37
|
105.50
|
|
2021-05-07
|
39
|
1
|
38
|
118.50
|
|
2021-04-16
|
1
|
30
|
-29
|
125.00
|
|
2021-04-06
|
37
|
10
|
27
|
140.00
|
|
2021-03-09
|
6
|
35
|
-29
|
132.00
|
|
2021-03-08
|
43
|
14
|
29
|
120.00
|
|
2021-03-05
|
3
|
24
|
-21
|
119.50
|
|
2021-03-04
|
15
|
1
|
14
|
111.50
|
|
2021-02-19
|
3
|
21
|
-18
|
120.50
|
|
2021-02-18
|
11
|
55
|
-44
|
122.00
|
|
2021-02-17
|
47
|
1
|
46
|
118.50
|
|
2021-02-05
|
0
|
13
|
-13
|
108.00
|
|
2021-02-04
|
4
|
29
|
-25
|
110.00
|
|
2021-02-03
|
22
|
3
|
19
|
114.00
|
|
2021-02-02
|
23
|
1
|
22
|
110.00
|
|
2021-01-26
|
1
|
16
|
-15
|
117.50
|
|
2021-01-25
|
12
|
2
|
10
|
124.50
|
|
2021-01-21
|
15
|
0
|
15
|
122.50
|
|
2020-12-29
|
1
|
16
|
-15
|
94.50
|
|
2020-12-04
|
1
|
24
|
-23
|
90.80
|
|
2020-11-30
|
17
|
64
|
-47
|
80.00
|
|
2020-11-20
|
30
|
60
|
-30
|
79.50
|
|
2020-11-18
|
26
|
7
|
19
|
74.30
|
|
2020-11-13
|
3
|
10
|
-7
|
75.20
|
|
2020-11-12
|
7
|
0
|
7
|
76.00
|
|
2020-11-03
|
38
|
45
|
-7
|
76.30
|
|
2020-11-02
|
24
|
10
|
14
|
72.90
|
|
2020-10-29
|
3
|
16
|
-13
|
74.00
|
|
2020-10-20
|
27
|
5
|
22
|
80.50
|
|
2020-10-19
|
44
|
1
|
43
|
79.50
|
|
2020-10-12
|
0
|
6
|
-6
|
72.00
|
|
2020-09-22
|
0
|
6
|
-6
|
73.60
|
|
2020-09-21
|
0
|
9
|
-9
|
74.10
|
|
2020-09-17
|
18
|
1
|
17
|
74.20
|
|
2020-09-02
|
0
|
4
|
-4
|
72.30
|
|
2020-08-14
|
0
|
2
|
-2
|
73.70
|
|
2020-06-18
|
5
|
0
|
5
|
77.20
|
|
2020-06-09
|
12
|
34
|
-22
|
83.00
|
|
2020-06-08
|
15
|
1
|
14
|
87.80
|
|
2020-06-04
|
1
|
23
|
-22
|
87.40
|
|
2020-06-03
|
0
|
13
|
-13
|
79.50
|
|
2020-06-01
|
1
|
12
|
-11
|
79.00
|
|
2020-05-29
|
0
|
6
|
-6
|
74.70
|
|
2020-05-25
|
7
|
0
|
7
|
74.40
|
|
2020-05-19
|
3
|
50
|
-47
|
75.60
|
|
2020-05-15
|
5
|
50
|
-45
|
78.00
|
|
2020-05-08
|
31
|
44
|
-13
|
79.40
|
|
2020-05-07
|
3
|
39
|
-36
|
83.50
|
|
2020-05-05
|
78
|
104
|
-26
|
83.30
|
|
2020-04-28
|
37
|
11
|
26
|
83.10
|
|
2020-04-27
|
56
|
6
|
50
|
88.00
|
|
2020-04-24
|
57
|
16
|
41
|
82.00
|
|
2020-04-23
|
40
|
14
|
26
|
78.00
|
|
2020-04-21
|
7
|
0
|
7
|
70.00
|
|
2020-04-20
|
2
|
7
|
-5
|
74.20
|
|
2020-04-17
|
9
|
0
|
9
|
73.60
|
|
2020-04-13
|
50
|
1
|
49
|
75.30
|
|
2020-04-07
|
1
|
14
|
-13
|
54.40
|
|
2020-03-31
|
9
|
9
|
7
|
46.50
|
|
2020-03-23
|
7
|
0
|
7
|
35.65
|
|
2020-03-20
|
0
|
12
|
-12
|
38.05
|
|
2020-03-19
|
7
|
0
|
7
|
34.60
|
|
2020-03-18
|
5
|
0
|
5
|
38.40
|
|
2020-03-16
|
0
|
8
|
-8
|
47.20
|
|
2020-03-11
|
1
|
16
|
-15
|
59.10
|
|
2020-03-10
|
16
|
0
|
16
|
59.80
|
|
2020-03-09
|
1
|
16
|
-15
|
61.00
|
|
2020-03-04
|
4
|
0
|
4
|
62.10
|
|
2020-01-06
|
15
|
1
|
14
|
40.10
|
|
2019-12-30
|
5
|
1
|
4
|
34.10
|
|
2019-12-23
|
10
|
0
|
10
|
31.00
|
|
2019-11-06
|
0
|
2
|
-2
|
25.60
|
|
2019-10-04
|
4
|
0
|
4
|
25.30
|
|
2019-08-07
|
3
|
0
|
3
|
26.00
|
|
2019-07-08
|
0
|
12
|
-12
|
28.15
|
| 合計 | 1721 | 1764 | -36 | |
