| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
17
|
1
|
16
|
45.00
|
|
2026-04-21
|
80
|
31
|
49
|
53.20
|
|
2026-04-01
|
7
|
25
|
-18
|
44.85
|
|
2026-01-27
|
34
|
12
|
22
|
41.75
|
|
2026-01-14
|
228
|
140
|
88
|
40.25
|
|
2025-12-01
|
7
|
68
|
-61
|
41.15
|
|
2025-11-28
|
111
|
50
|
61
|
40.30
|
|
2025-10-17
|
0
|
10
|
-10
|
29.75
|
|
2025-10-08
|
17
|
3
|
14
|
31.00
|
|
2025-08-21
|
25
|
3
|
22
|
34.15
|
|
2025-06-25
|
1
|
4
|
-3
|
24.20
|
|
2025-04-18
|
0
|
8
|
-8
|
26.00
|
|
2025-02-14
|
26
|
47
|
-21
|
39.25
|
|
2025-02-06
|
14
|
3
|
11
|
35.00
|
|
2025-01-15
|
30
|
10
|
20
|
34.90
|
|
2024-11-21
|
19
|
5
|
14
|
41.70
|
|
2024-11-04
|
263
|
377
|
-114
|
51.20
|
|
2024-09-09
|
24
|
15
|
9
|
24.10
|
|
2024-09-05
|
23
|
78
|
-55
|
24.95
|
|
2024-08-28
|
1
|
33
|
-32
|
28.15
|
|
2024-08-22
|
31
|
76
|
-45
|
28.70
|
|
2024-08-19
|
22
|
2
|
20
|
26.50
|
|
2024-06-05
|
19
|
39
|
-20
|
25.70
|
|
2024-05-06
|
2
|
0
|
2
|
16.65
|
|
2024-03-11
|
0
|
2
|
-2
|
17.55
|
|
2024-02-27
|
0
|
6
|
-6
|
17.65
|
|
2024-02-16
|
0
|
3
|
-3
|
16.75
|
|
2024-02-05
|
5
|
0
|
5
|
17.00
|
|
2024-01-23
|
0
|
6
|
-6
|
17.35
|
|
2024-01-22
|
2
|
0
|
2
|
17.50
|
|
2023-12-27
|
3
|
4
|
-1
|
17.50
|
|
2023-12-18
|
3
|
0
|
3
|
17.00
|
|
2023-12-11
|
0
|
2
|
-2
|
16.90
|
|
2023-12-07
|
2
|
3
|
-1
|
16.90
|
|
2023-12-06
|
6
|
5
|
1
|
17.00
|
|
2023-12-04
|
3
|
5
|
-2
|
16.95
|
|
2023-12-01
|
5
|
0
|
5
|
17.00
|
|
2023-11-27
|
0
|
6
|
-6
|
16.70
|
|
2023-11-24
|
5
|
7
|
-2
|
17.00
|
|
2023-11-17
|
5
|
0
|
5
|
16.55
|
|
2023-11-15
|
3
|
1
|
2
|
14.90
|
|
2023-11-14
|
2
|
2
|
0
|
14.80
|
|
2023-11-13
|
2
|
0
|
2
|
14.80
|
|
2023-11-08
|
0
|
2
|
-2
|
14.60
|
|
2023-11-07
|
2
|
1
|
1
|
14.60
|
|
2023-11-06
|
0
|
1
|
-1
|
14.60
|
|
2023-10-25
|
3
|
0
|
3
|
14.85
|
|
2023-10-24
|
0
|
2
|
-2
|
14.70
|
|
2023-10-19
|
2
|
0
|
2
|
14.90
|
|
2023-10-17
|
0
|
6
|
-6
|
14.90
|
|
2023-10-13
|
0
|
3
|
-3
|
14.90
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-11
|
0
|
1
|
-1
|
16.85
|
|
2023-08-09
|
0
|
1
|
-1
|
17.20
|
|
2023-08-04
|
0
|
1
|
-1
|
17.40
|
|
2023-08-02
|
0
|
2
|
-2
|
18.00
|
|
2023-07-10
|
0
|
2
|
-2
|
20.50
|
|
2023-05-18
|
6
|
0
|
6
|
20.35
|
|
2023-05-10
|
7
|
2
|
5
|
20.85
|
|
2023-04-24
|
0
|
4
|
-4
|
20.05
|
|
2023-03-29
|
0
|
13
|
-13
|
20.10
|
|
2023-01-13
|
2
|
3
|
-1
|
12.70
|
|
2023-01-06
|
5
|
0
|
5
|
12.75
|
|
2022-12-19
|
10
|
0
|
10
|
9.78
|
|
2022-12-01
|
2
|
0
|
2
|
9.98
|
|
2022-11-11
|
4
|
0
|
4
|
9.26
|
|
2022-08-11
|
2
|
27
|
-25
|
12.50
|
|
2022-08-04
|
10
|
0
|
10
|
11.70
|
|
2022-08-03
|
10
|
0
|
10
|
12.25
|
|
2022-07-26
|
12
|
0
|
12
|
12.15
|
|
2022-07-20
|
10
|
0
|
10
|
11.70
|
|
2022-07-19
|
10
|
0
|
10
|
11.70
|
|
2022-05-17
|
4
|
0
|
4
|
10.20
|
|
2022-04-14
|
0
|
5
|
-5
|
10.50
|
|
2022-03-25
|
4
|
0
|
4
|
11.35
|
|
2022-02-14
|
0
|
4
|
-4
|
12.50
|
|
2022-02-11
|
4
|
0
|
4
|
12.40
|
|
2022-01-19
|
1
|
50
|
-49
|
11.90
|
|
2021-09-03
|
0
|
5
|
-5
|
7.80
|
|
2021-08-05
|
0
|
5
|
-5
|
8.00
|
|
2021-07-23
|
0
|
1
|
-1
|
8.00
|
|
2021-07-15
|
0
|
5
|
-5
|
8.20
|
|
2021-07-05
|
1
|
0
|
1
|
7.69
|
|
2021-06-30
|
0
|
1
|
-1
|
7.71
|
|
2021-05-13
|
0
|
0
|
0
|
7.69
|
|
2021-04-19
|
0
|
5
|
-5
|
7.62
|
|
2021-04-16
|
0
|
5
|
-5
|
7.40
|
|
2021-03-25
|
0
|
1
|
-1
|
7.71
|
|
2021-03-10
|
0
|
1
|
-1
|
8.30
|
|
2021-03-04
|
1
|
0
|
1
|
8.31
|
|
2021-03-02
|
0
|
1
|
-1
|
8.56
|
|
2021-02-26
|
1
|
5
|
-4
|
8.53
|
|
2020-12-28
|
0
|
1
|
-1
|
7.46
|
|
2020-12-21
|
0
|
1
|
-1
|
7.52
|
|
2020-12-10
|
1
|
0
|
1
|
8.10
|
|
2020-12-09
|
0
|
5
|
-5
|
8.12
|
|
2020-12-04
|
1
|
0
|
1
|
8.20
|
|
2020-12-02
|
2
|
0
|
2
|
8.50
|
|
2020-12-01
|
0
|
1
|
-1
|
8.50
|
|
2020-11-26
|
0
|
0
|
0
|
8.47
|
|
2020-11-25
|
1
|
0
|
1
|
8.46
|
|
2020-11-04
|
1
|
0
|
1
|
7.25
|
|
2020-08-25
|
0
|
4
|
-4
|
8.98
|
|
2020-08-24
|
3
|
0
|
3
|
9.36
|
|
2020-06-30
|
0
|
1
|
-1
|
9.83
|
|
2020-06-29
|
1
|
0
|
1
|
10.00
|
|
2020-06-23
|
1
|
4
|
-3
|
10.40
|
|
2020-06-18
|
0
|
4
|
-4
|
11.00
|
|
2020-06-12
|
1
|
0
|
1
|
11.15
|
|
2020-04-01
|
0
|
24
|
-24
|
9.88
|
|
2020-03-20
|
0
|
6
|
-6
|
11.35
|
|
2020-02-17
|
1
|
12
|
-11
|
14.20
|
|
2020-02-13
|
12
|
1
|
11
|
12.95
|
|
2020-01-15
|
0
|
7
|
-7
|
15.45
|
|
2020-01-08
|
7
|
1
|
6
|
15.35
|
|
2019-12-31
|
2
|
15
|
-13
|
16.70
|
|
2019-12-24
|
12
|
0
|
12
|
16.10
|
|
2019-12-20
|
8
|
1
|
7
|
16.15
|
|
2019-12-10
|
0
|
20
|
-20
|
15.55
|
|
2019-11-07
|
20
|
0
|
20
|
16.70
|
|
2019-11-05
|
5
|
29
|
-24
|
17.10
|
|
2019-11-04
|
0
|
16
|
-16
|
16.70
|
|
2019-10-28
|
11
|
0
|
11
|
14.90
|
|
2019-10-25
|
2
|
28
|
-26
|
15.25
|
|
2019-10-23
|
33
|
8
|
25
|
15.90
|
|
2019-10-22
|
8
|
40
|
-32
|
16.05
|
|
2019-10-21
|
0
|
23
|
-23
|
14.60
|
|
2019-09-20
|
0
|
17
|
-17
|
12.20
|
|
2019-08-22
|
0
|
14
|
-14
|
12.20
|
|
2019-08-19
|
0
|
15
|
-15
|
12.10
|
| 合計 | 1293 | 1556 | -263 | |
