| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
8
|
-7
|
238.50
|
|
2026-04-24
|
1
|
13
|
-12
|
175.50
|
|
2026-04-17
|
0
|
137
|
-137
|
170.50
|
|
2026-04-10
|
167
|
196
|
-29
|
129.00
|
|
2026-01-02
|
4
|
0
|
4
|
79.70
|
|
2025-12-15
|
5
|
1
|
4
|
79.40
|
|
2025-11-27
|
17
|
10
|
7
|
77.70
|
|
2025-11-10
|
0
|
14
|
-14
|
75.50
|
|
2025-05-16
|
0
|
4
|
-4
|
77.80
|
|
2025-04-07
|
0
|
9
|
-9
|
73.90
|
|
2025-03-05
|
2
|
0
|
2
|
92.70
|
|
2025-01-14
|
1
|
14
|
-13
|
89.30
|
|
2024-12-19
|
27
|
8
|
19
|
104.00
|
|
2024-10-25
|
6
|
18
|
-12
|
101.00
|
|
2024-10-11
|
12
|
37
|
-25
|
99.30
|
|
2024-10-01
|
46
|
16
|
30
|
101.50
|
|
2024-09-09
|
3
|
10
|
-7
|
95.70
|
|
2024-08-08
|
31
|
1
|
30
|
81.00
|
|
2024-08-05
|
0
|
30
|
-30
|
75.60
|
|
2024-06-21
|
22
|
63
|
-41
|
111.00
|
|
2024-06-20
|
14
|
39
|
-25
|
112.00
|
|
2024-06-18
|
45
|
25
|
20
|
111.00
|
|
2024-05-28
|
10
|
37
|
-27
|
110.50
|
|
2024-05-23
|
134
|
64
|
70
|
111.00
|
|
2024-05-22
|
89
|
47
|
42
|
106.50
|
|
2024-05-08
|
37
|
18
|
19
|
99.40
|
|
2024-05-07
|
13
|
27
|
-14
|
95.60
|
|
2024-04-03
|
151
|
31
|
120
|
111.00
|
|
2024-04-02
|
8
|
72
|
-64
|
118.50
|
|
2024-03-25
|
60
|
31
|
29
|
|
|
2024-03-21
|
18
|
7
|
11
|
103.00
|
|
2024-03-15
|
19
|
7
|
12
|
102.00
|
|
2023-12-22
|
6
|
18
|
-12
|
93.90
|
|
2023-12-15
|
35
|
5
|
30
|
93.20
|
|
2023-12-08
|
15
|
43
|
-28
|
97.20
|
|
2023-11-27
|
6
|
20
|
-14
|
91.50
|
|
2023-11-21
|
7
|
68
|
-61
|
100.00
|
|
2023-11-20
|
11
|
29
|
-18
|
91.20
|
|
2023-10-04
|
15
|
25
|
-10
|
71.00
|
|
2023-08-22
|
0
|
16
|
-16
|
53.90
|
|
2023-05-12
|
1
|
20
|
-19
|
36.90
|
|
2023-05-09
|
5
|
0
|
5
|
34.15
|
|
2023-04-21
|
13
|
0
|
13
|
34.30
|
|
2023-04-14
|
16
|
3
|
13
|
34.10
|
|
2023-04-12
|
0
|
12
|
-12
|
33.80
|
|
2023-03-16
|
6
|
0
|
6
|
30.35
|
|
2023-02-24
|
7
|
0
|
7
|
31.95
|
|
2023-02-03
|
1
|
6
|
-5
|
31.90
|
|
2022-11-15
|
15
|
0
|
15
|
30.45
|
|
2022-10-11
|
0
|
5
|
-5
|
33.95
|
|
2022-10-04
|
4
|
0
|
4
|
35.15
|
|
2022-10-03
|
11
|
0
|
11
|
33.80
|
|
2022-09-19
|
2
|
10
|
-8
|
38.15
|
|
2022-08-15
|
1
|
14
|
-13
|
38.20
|
|
2022-08-04
|
6
|
31
|
-25
|
35.10
|
|
2022-08-01
|
27
|
0
|
27
|
33.40
|
|
2022-06-30
|
20
|
4
|
16
|
34.95
|
|
2022-06-28
|
1
|
20
|
-19
|
37.55
|
|
2022-01-18
|
5
|
0
|
5
|
29.00
|
|
2022-01-13
|
0
|
11
|
-11
|
31.30
|
|
2022-01-03
|
10
|
0
|
10
|
32.15
|
|
2021-12-21
|
0
|
3
|
-3
|
31.50
|
|
2021-11-23
|
0
|
25
|
-25
|
32.35
|
|
2021-11-22
|
1
|
26
|
-25
|
34.15
|
|
2021-11-18
|
0
|
15
|
-15
|
32.40
|
|
2021-11-11
|
0
|
13
|
-13
|
30.15
|
|
2021-11-09
|
0
|
10
|
-10
|
30.05
|
|
2021-11-04
|
8
|
19
|
-11
|
31.45
|
|
2021-11-01
|
0
|
10
|
-10
|
30.70
|
|
2021-10-14
|
3
|
0
|
3
|
26.90
|
|
2021-10-05
|
0
|
3
|
-3
|
26.30
|
|
2021-09-30
|
5
|
0
|
5
|
27.90
|
|
2021-09-17
|
2
|
0
|
2
|
27.70
|
|
2021-09-16
|
3
|
0
|
3
|
27.60
|
|
2021-09-13
|
5
|
0
|
5
|
27.65
|
|
2021-08-30
|
0
|
2
|
-2
|
28.35
|
|
2021-08-24
|
5
|
0
|
5
|
28.00
|
|
2021-08-06
|
10
|
0
|
10
|
28.90
|
|
2021-07-20
|
0
|
8
|
-8
|
29.60
|
|
2021-07-16
|
2
|
7
|
-5
|
30.40
|
|
2021-07-06
|
12
|
3
|
9
|
29.70
|
|
2021-06-29
|
6
|
0
|
6
|
29.15
|
|
2021-06-28
|
4
|
0
|
4
|
29.15
|
|
2021-06-22
|
3
|
0
|
3
|
28.65
|
|
2021-06-07
|
0
|
5
|
-5
|
28.55
|
|
2021-06-04
|
0
|
5
|
-5
|
29.10
|
|
2021-05-21
|
0
|
48
|
-48
|
29.50
|
|
2021-05-19
|
15
|
0
|
15
|
27.55
|
|
2021-04-28
|
1
|
12
|
-11
|
34.75
|
|
2021-03-31
|
3
|
24
|
-21
|
33.35
|
|
2021-03-25
|
4
|
0
|
4
|
29.65
|
|
2021-03-23
|
16
|
0
|
16
|
30.00
|
|
2021-03-19
|
9
|
0
|
9
|
30.50
|
|
2021-03-17
|
20
|
0
|
20
|
30.70
|
|
2021-03-16
|
33
|
8
|
25
|
31.40
|
|
2021-03-15
|
32
|
6
|
26
|
31.80
|
|
2021-03-02
|
0
|
3
|
-3
|
28.70
|
|
2021-02-17
|
2
|
12
|
-10
|
28.00
|
|
2021-02-01
|
0
|
10
|
-10
|
27.05
|
|
2021-01-27
|
5
|
0
|
5
|
28.10
|
|
2021-01-25
|
5
|
0
|
5
|
27.55
|
|
2020-12-02
|
28
|
13
|
15
|
33.55
|
|
2020-12-01
|
0
|
32
|
-32
|
32.20
|
|
2020-10-05
|
22
|
1
|
21
|
31.75
|
|
2020-09-11
|
1
|
10
|
-9
|
32.30
|
|
2020-09-03
|
10
|
0
|
10
|
35.00
|
|
2020-08-12
|
11
|
22
|
-11
|
35.50
|
|
2020-06-22
|
4
|
31
|
-27
|
38.80
|
|
2020-06-12
|
1
|
12
|
-11
|
36.20
|
|
2020-06-10
|
12
|
0
|
12
|
35.60
|
|
2020-05-27
|
12
|
0
|
12
|
37.45
|
|
2020-05-08
|
0
|
19
|
-19
|
37.45
|
|
2020-04-01
|
0
|
7
|
-7
|
26.65
|
|
2020-03-31
|
6
|
6
|
6
|
27.10
|
|
2020-03-25
|
11
|
0
|
11
|
25.80
|
|
2019-10-09
|
3
|
0
|
3
|
26.15
|
|
2019-08-16
|
0
|
20
|
-20
|
23.75
|
|
2019-08-05
|
5
|
0
|
5
|
22.50
|
|
2019-08-01
|
5
|
0
|
5
|
23.20
|
|
2019-07-30
|
10
|
0
|
10
|
23.55
|
|
2019-07-29
|
0
|
12
|
-12
|
24.30
|
|
2019-07-26
|
0
|
8
|
-8
|
24.45
|
| 合計 | 1544 | 1824 | -274 | |
