| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
100
|
50
|
50
|
55.80
|
|
2026-05-15
|
29
|
315
|
-286
|
48.40
|
|
2026-05-12
|
32
|
120
|
-88
|
52.80
|
|
2026-05-05
|
28
|
150
|
-122
|
58.70
|
|
2026-04-30
|
224
|
58
|
166
|
52.20
|
|
2026-04-24
|
179
|
80
|
99
|
53.30
|
|
2026-04-16
|
114
|
20
|
94
|
47.60
|
|
2026-04-15
|
158
|
260
|
-102
|
47.75
|
|
2026-04-10
|
153
|
27
|
126
|
43.85
|
|
2026-04-08
|
133
|
54
|
79
|
41.30
|
|
2026-03-31
|
32
|
156
|
-124
|
40.15
|
|
2026-03-18
|
382
|
134
|
248
|
45.50
|
|
2026-03-17
|
44
|
165
|
-121
|
49.55
|
|
2026-03-16
|
13
|
90
|
-77
|
45.05
|
|
2026-03-13
|
70
|
5
|
65
|
44.60
|
|
2026-03-12
|
21
|
0
|
21
|
43.95
|
|
2026-03-11
|
73
|
1
|
72
|
43.50
|
|
2026-03-09
|
70
|
6
|
64
|
41.50
|
|
2026-03-06
|
126
|
36
|
90
|
46.10
|
|
2026-03-02
|
250
|
112
|
138
|
46.40
|
|
2026-02-26
|
138
|
347
|
-209
|
47.25
|
|
2026-02-11
|
93
|
19
|
74
|
33.30
|
|
2026-02-02
|
65
|
227
|
-162
|
30.90
|
|
2026-01-30
|
87
|
309
|
-222
|
32.00
|
|
2026-01-27
|
120
|
327
|
-207
|
33.40
|
|
2026-01-13
|
211
|
134
|
77
|
37.20
|
|
2026-01-05
|
51
|
145
|
-94
|
32.35
|
|
2025-12-30
|
35
|
177
|
-142
|
31.85
|
|
2025-12-29
|
256
|
148
|
108
|
33.25
|
|
2025-12-11
|
273
|
67
|
206
|
27.75
|
|
2025-12-08
|
51
|
5
|
46
|
23.80
|
|
2025-12-04
|
10
|
49
|
-39
|
22.75
|
|
2025-12-03
|
36
|
9
|
27
|
21.90
|
|
2025-12-01
|
64
|
12
|
52
|
22.10
|
|
2025-11-26
|
9
|
30
|
-21
|
20.65
|
|
2025-11-18
|
33
|
7
|
26
|
21.15
|
|
2025-11-11
|
53
|
2
|
51
|
21.20
|
|
2025-11-10
|
21
|
2
|
19
|
20.85
|
|
2025-11-07
|
30
|
1
|
29
|
20.95
|
|
2025-11-06
|
42
|
1
|
41
|
21.35
|
|
2025-11-05
|
63
|
0
|
63
|
20.50
|
|
2025-11-04
|
149
|
2
|
147
|
21.70
|
|
2025-10-29
|
52
|
1
|
51
|
21.35
|
|
2025-10-28
|
54
|
1
|
53
|
21.70
|
|
2025-10-21
|
42
|
10
|
32
|
22.20
|
|
2025-10-20
|
54
|
3
|
51
|
22.20
|
|
2025-10-17
|
99
|
31
|
68
|
22.55
|
|
2025-10-16
|
80
|
17
|
63
|
23.15
|
|
2025-10-14
|
81
|
3
|
78
|
22.65
|
|
2025-10-09
|
197
|
3
|
194
|
24.95
|
|
2025-10-08
|
78
|
0
|
78
|
25.65
|
|
2025-09-30
|
13
|
137
|
-124
|
26.85
|
|
2025-09-26
|
142
|
45
|
97
|
25.10
|
|
2025-09-23
|
201
|
56
|
145
|
24.85
|
|
2025-09-22
|
144
|
8
|
136
|
26.10
|
|
2025-09-15
|
126
|
76
|
50
|
25.75
|
|
2025-09-10
|
101
|
13
|
88
|
25.75
|
|
2025-07-10
|
0
|
4
|
-4
|
22.25
|
|
2025-06-12
|
7
|
0
|
7
|
22.60
|
|
2025-06-11
|
7
|
2
|
5
|
22.65
|
|
2025-06-05
|
33
|
0
|
33
|
22.65
|
|
2025-05-27
|
0
|
10
|
-10
|
22.35
|
|
2025-05-14
|
83
|
22
|
61
|
24.80
|
|
2025-05-13
|
40
|
0
|
40
|
23.25
|
|
2025-03-31
|
54
|
2
|
52
|
32.00
|
|
2024-12-26
|
0
|
10
|
-10
|
34.65
|
|
2024-09-10
|
11
|
0
|
11
|
53.00
|
|
2024-07-08
|
22
|
0
|
22
|
39.75
|
|
2024-07-05
|
43
|
6
|
37
|
39.05
|
|
2024-05-23
|
1
|
6
|
-5
|
40.40
|
|
2024-05-14
|
0
|
5
|
-5
|
41.35
|
|
2024-04-29
|
0
|
10
|
-10
|
40.70
|
|
2024-04-17
|
10
|
0
|
10
|
39.75
|
|
2024-04-15
|
10
|
0
|
10
|
39.65
|
|
2024-03-07
|
49
|
17
|
32
|
43.60
|
|
2024-01-12
|
1
|
0
|
1
|
48.85
|
|
2024-01-10
|
0
|
2
|
-2
|
48.85
|
|
2023-12-21
|
0
|
2
|
-2
|
49.80
|
|
2023-12-14
|
0
|
5
|
-5
|
50.30
|
|
2023-11-03
|
5
|
0
|
5
|
48.60
|
|
2023-07-06
|
20
|
60
|
-40
|
65.80
|
|
2023-06-21
|
0
|
5
|
-5
|
61.20
|
|
2023-06-08
|
48
|
3
|
45
|
64.70
|
|
2023-06-07
|
10
|
235
|
-225
|
64.70
|
|
2023-05-31
|
6
|
40
|
-34
|
63.00
|
|
2023-05-05
|
9
|
0
|
9
|
54.50
|
|
2023-05-02
|
0
|
21
|
-21
|
54.90
|
|
2023-04-14
|
4
|
21
|
-17
|
61.70
|
|
2023-04-12
|
94
|
47
|
47
|
63.60
|
|
2023-03-01
|
58
|
34
|
24
|
58.70
|
|
2023-02-22
|
70
|
14
|
56
|
62.30
|
|
2023-02-21
|
89
|
25
|
64
|
64.50
|
|
2023-02-20
|
130
|
33
|
97
|
64.90
|
|
2022-12-29
|
5
|
0
|
5
|
53.30
|
|
2022-11-28
|
3
|
44
|
-41
|
59.30
|
|
2022-11-16
|
55
|
7
|
48
|
55.20
|
|
2022-10-31
|
7
|
0
|
7
|
49.40
|
|
2022-09-30
|
0
|
10
|
-10
|
49.80
|
|
2022-09-16
|
7
|
22
|
-15
|
58.90
|
|
2022-08-24
|
90
|
47
|
43
|
58.90
|
|
2022-07-29
|
0
|
4
|
-4
|
61.00
|
|
2022-04-28
|
24
|
4
|
20
|
93.90
|
|
2022-03-21
|
42
|
0
|
42
|
97.50
|
|
2022-01-26
|
40
|
22
|
18
|
113.50
|
|
2021-12-24
|
108
|
228
|
-120
|
123.00
|
|
2021-12-23
|
144
|
53
|
91
|
129.00
|
|
2021-11-12
|
96
|
207
|
-111
|
98.90
|
|
2021-11-11
|
188
|
69
|
119
|
101.50
|
|
2021-11-10
|
167
|
294
|
-127
|
92.30
|
|
2021-10-08
|
37
|
91
|
-54
|
70.80
|
|
2021-10-07
|
47
|
74
|
-27
|
70.80
|
|
2021-08-13
|
0
|
61
|
-61
|
55.60
|
|
2021-08-09
|
28
|
1
|
27
|
59.80
|
|
2021-08-06
|
34
|
0
|
34
|
61.00
|
|
2021-06-02
|
0
|
20
|
-20
|
55.90
|
|
2021-05-31
|
14
|
5
|
9
|
56.50
|
|
2021-04-16
|
44
|
17
|
27
|
65.90
|
|
2020-10-26
|
11
|
0
|
11
|
72.80
|
|
2020-06-11
|
54
|
0
|
54
|
65.20
|
|
2020-05-08
|
60
|
9
|
51
|
60.20
|
|
2019-10-29
|
40
|
11
|
29
|
42.25
|
|
2019-10-23
|
29
|
6
|
23
|
42.50
|
| 合計 | 7873 | 6210 | 1663 | |
