| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
7
|
-7
|
20.15
|
|
2026-03-05
|
0
|
1
|
-1
|
21.40
|
|
2026-02-11
|
0
|
2
|
-2
|
21.90
|
|
2026-01-26
|
0
|
3
|
-3
|
22.05
|
|
2026-01-15
|
0
|
1
|
-1
|
22.60
|
|
2025-12-15
|
0
|
3
|
-3
|
22.10
|
|
2025-12-12
|
7
|
4
|
3
|
22.20
|
|
2025-12-05
|
1
|
0
|
1
|
22.00
|
|
2025-11-13
|
1
|
0
|
1
|
22.20
|
|
2025-08-06
|
0
|
1
|
-1
|
23.15
|
|
2025-06-23
|
0
|
1
|
-1
|
22.45
|
|
2025-06-18
|
0
|
5
|
-5
|
23.30
|
|
2025-06-13
|
5
|
0
|
5
|
22.90
|
|
2025-04-21
|
0
|
1
|
-1
|
25.00
|
|
2025-03-13
|
0
|
5
|
-5
|
30.80
|
|
2025-03-11
|
0
|
1
|
-1
|
30.90
|
|
2025-03-10
|
0
|
2
|
-2
|
31.10
|
|
2025-03-07
|
0
|
1
|
-1
|
31.25
|
|
2025-02-19
|
0
|
1
|
-1
|
31.35
|
|
2025-02-10
|
0
|
2
|
-2
|
30.85
|
|
2025-02-06
|
2
|
0
|
2
|
30.20
|
|
2025-02-05
|
0
|
1
|
-1
|
30.15
|
|
2025-02-04
|
0
|
2
|
-2
|
29.95
|
|
2025-01-20
|
0
|
1
|
-1
|
29.60
|
|
2025-01-14
|
2
|
0
|
2
|
30.10
|
|
2024-11-15
|
0
|
4
|
-4
|
30.50
|
|
2024-11-11
|
1
|
12
|
-11
|
31.15
|
|
2024-10-28
|
1
|
0
|
1
|
34.45
|
|
2024-09-27
|
5
|
0
|
5
|
33.55
|
|
2024-09-02
|
1
|
0
|
1
|
32.35
|
|
2024-08-30
|
3
|
0
|
3
|
32.30
|
|
2024-08-01
|
2
|
0
|
2
|
32.45
|
|
2024-06-26
|
0
|
5
|
-5
|
33.80
|
|
2024-05-09
|
2
|
0
|
2
|
34.40
|
|
2024-05-03
|
3
|
0
|
3
|
34.45
|
|
2024-05-02
|
3
|
0
|
3
|
34.75
|
|
2024-04-22
|
10
|
0
|
10
|
34.35
|
|
2024-03-07
|
0
|
33
|
-33
|
38.00
|
|
2024-01-31
|
0
|
3
|
-3
|
32.80
|
|
2024-01-26
|
3
|
0
|
3
|
33.50
|
|
2023-12-07
|
1
|
8
|
-7
|
29.60
|
|
2023-12-06
|
4
|
0
|
4
|
29.90
|
|
2023-11-29
|
0
|
3
|
-3
|
29.85
|
|
2023-11-27
|
0
|
10
|
-10
|
29.70
|
|
2023-11-21
|
6
|
0
|
6
|
29.60
|
|
2023-11-15
|
9
|
1
|
8
|
29.20
|
|
2023-11-09
|
0
|
10
|
-10
|
27.25
|
|
2023-11-06
|
16
|
0
|
16
|
27.30
|
|
2023-08-11
|
0
|
10
|
-10
|
25.65
|
|
2023-06-02
|
0
|
2
|
-2
|
25.25
|
|
2023-05-25
|
3
|
0
|
3
|
25.75
|
|
2023-05-24
|
6
|
0
|
6
|
25.75
|
|
2023-05-19
|
10
|
0
|
10
|
25.50
|
|
2023-05-03
|
0
|
3
|
-3
|
26.00
|
|
2023-03-31
|
0
|
4
|
-4
|
26.85
|
|
2023-03-30
|
10
|
4
|
6
|
27.00
|
|
2022-12-30
|
0
|
2
|
-2
|
27.05
|
|
2022-12-23
|
0
|
2
|
-2
|
26.60
|
|
2022-12-16
|
2
|
0
|
2
|
27.05
|
|
2022-10-31
|
0
|
1
|
-1
|
23.65
|
|
2022-10-24
|
0
|
7
|
-7
|
23.40
|
|
2022-10-20
|
4
|
0
|
4
|
23.65
|
|
2022-10-19
|
3
|
0
|
3
|
23.80
|
|
2022-09-27
|
1
|
0
|
1
|
25.30
|
|
2022-07-06
|
0
|
10
|
-10
|
23.05
|
|
2022-06-24
|
3
|
0
|
3
|
24.20
|
|
2022-05-30
|
10
|
1
|
9
|
25.95
|
|
2022-05-13
|
2
|
0
|
2
|
24.60
|
|
2022-04-19
|
0
|
5
|
-5
|
29.10
|
|
2022-03-30
|
12
|
3
|
9
|
32.20
|
|
2022-03-08
|
59
|
0
|
59
|
25.20
|
|
2022-03-07
|
38
|
2
|
36
|
26.70
|
|
2022-03-04
|
19
|
0
|
19
|
28.40
|
|
2022-03-02
|
2
|
27
|
-25
|
29.15
|
|
2022-02-14
|
5
|
44
|
-39
|
29.50
|
|
2022-02-10
|
0
|
35
|
-35
|
26.70
|
|
2022-01-26
|
25
|
4
|
21
|
26.00
|
|
2022-01-21
|
9
|
0
|
9
|
25.85
|
|
2022-01-20
|
22
|
0
|
22
|
25.90
|
|
2022-01-19
|
8
|
0
|
8
|
25.90
|
|
2022-01-18
|
27
|
0
|
27
|
25.80
|
|
2022-01-17
|
33
|
12
|
21
|
25.75
|
|
2022-01-12
|
1
|
8
|
-7
|
25.50
|
|
2022-01-11
|
20
|
0
|
20
|
24.90
|
|
2021-11-23
|
33
|
0
|
33
|
25.80
|
|
2021-11-22
|
0
|
18
|
-18
|
26.20
|
|
2021-11-19
|
18
|
0
|
18
|
25.95
|
|
2021-10-27
|
0
|
7
|
-7
|
22.65
|
|
2021-10-26
|
0
|
6
|
-6
|
22.30
|
|
2021-10-08
|
3
|
0
|
3
|
20.15
|
|
2021-09-09
|
4
|
0
|
4
|
22.85
|
|
2021-09-07
|
7
|
0
|
7
|
23.20
|
|
2021-08-24
|
0
|
5
|
-5
|
23.00
|
|
2021-08-18
|
6
|
0
|
6
|
23.10
|
|
2021-07-16
|
0
|
22
|
-22
|
25.00
|
|
2021-07-14
|
20
|
0
|
20
|
24.00
|
|
2021-07-09
|
0
|
38
|
-38
|
24.65
|
|
2021-06-29
|
25
|
0
|
25
|
23.80
|
|
2021-06-28
|
14
|
0
|
14
|
24.20
|
|
2021-06-21
|
27
|
0
|
27
|
25.05
|
|
2021-06-18
|
20
|
0
|
20
|
25.75
|
|
2021-06-17
|
19
|
3
|
16
|
25.75
|
|
2021-06-15
|
5
|
13
|
-8
|
25.30
|
|
2021-06-11
|
7
|
1
|
6
|
24.80
|
|
2021-06-09
|
13
|
3
|
10
|
24.95
|
|
2021-06-07
|
20
|
1
|
19
|
25.05
|
|
2021-06-04
|
21
|
0
|
21
|
25.45
|
|
2021-05-26
|
0
|
7
|
-7
|
24.35
|
|
2021-05-25
|
6
|
0
|
6
|
24.05
|
|
2021-05-24
|
0
|
6
|
-6
|
24.10
|
|
2021-04-16
|
2
|
110
|
-108
|
30.15
|
|
2021-03-16
|
6
|
104
|
-98
|
24.35
|
|
2021-03-08
|
0
|
25
|
-25
|
20.70
|
|
2021-03-02
|
27
|
0
|
27
|
19.65
|
|
2021-02-26
|
32
|
0
|
32
|
19.40
|
|
2021-02-25
|
7
|
0
|
7
|
19.65
|
|
2021-02-19
|
8
|
2
|
6
|
19.20
|
|
2021-02-05
|
7
|
0
|
7
|
18.40
|
|
2021-02-02
|
6
|
0
|
6
|
18.05
|
|
2021-02-01
|
6
|
0
|
6
|
18.20
|
|
2021-01-29
|
13
|
4
|
9
|
18.25
|
|
2021-01-28
|
3
|
0
|
3
|
18.10
|
|
2021-01-22
|
6
|
0
|
6
|
17.80
|
|
2021-01-21
|
4
|
0
|
4
|
17.80
|
|
2021-01-19
|
8
|
0
|
8
|
18.10
|
|
2021-01-11
|
23
|
0
|
23
|
19.00
|
|
2021-01-08
|
23
|
1
|
22
|
20.50
|
|
2021-01-07
|
3
|
60
|
-57
|
21.65
|
|
2020-12-14
|
18
|
2
|
16
|
18.85
|
|
2020-12-02
|
14
|
0
|
14
|
19.15
|
|
2020-05-29
|
0
|
1
|
-1
|
10.15
|
|
2020-03-25
|
13
|
0
|
13
|
8.00
|
|
2020-03-12
|
0
|
4
|
-4
|
9.36
|
|
2020-02-24
|
0
|
3
|
-3
|
10.30
|
|
2020-02-07
|
0
|
4
|
-4
|
10.35
|
|
2020-02-05
|
0
|
2
|
-2
|
10.30
|
|
2019-11-19
|
0
|
3
|
-3
|
11.00
|
|
2019-11-15
|
0
|
10
|
-10
|
11.25
|
|
2019-11-05
|
0
|
0
|
0
|
10.35
|
|
2019-10-30
|
0
|
0
|
0
|
10.50
|
|
2019-10-24
|
0
|
0
|
0
|
10.40
|
|
2019-09-26
|
0
|
0
|
0
|
10.50
|
|
2019-07-25
|
0
|
0
|
0
|
11.55
|
|
2019-07-11
|
0
|
9
|
-9
|
11.40
|
| 合計 | 919 | 794 | 125 | |
