| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
60
|
35
|
242.50
|
|
2026-06-03
|
253
|
46
|
207
|
254.00
|
|
2026-06-02
|
112
|
11
|
101
|
231.00
|
|
2026-05-29
|
21
|
77
|
-56
|
229.50
|
|
2026-05-25
|
48
|
161
|
-113
|
223.50
|
|
2026-05-22
|
154
|
58
|
96
|
212.00
|
|
2026-05-18
|
66
|
38
|
28
|
187.50
|
|
2026-05-14
|
73
|
28
|
45
|
198.50
|
|
2026-05-13
|
123
|
79
|
44
|
197.00
|
|
2026-05-11
|
51
|
111
|
-60
|
187.00
|
|
2026-05-04
|
84
|
15
|
69
|
154.00
|
|
2026-04-10
|
15
|
3
|
12
|
135.50
|
|
2026-04-09
|
16
|
124
|
-108
|
135.00
|
|
2026-04-08
|
94
|
16
|
78
|
133.50
|
|
2026-04-07
|
33
|
6
|
27
|
131.00
|
|
2026-03-12
|
2
|
22
|
-20
|
134.00
|
|
2026-03-03
|
15
|
31
|
-16
|
141.50
|
|
2026-03-02
|
19
|
8
|
11
|
147.00
|
|
2026-02-09
|
5
|
31
|
-26
|
142.00
|
|
2026-02-06
|
22
|
75
|
-53
|
140.50
|
|
2026-02-04
|
24
|
101
|
-77
|
148.00
|
|
2026-02-03
|
51
|
1
|
50
|
149.00
|
|
2026-02-02
|
53
|
64
|
-11
|
143.50
|
|
2026-01-30
|
34
|
14
|
20
|
146.50
|
|
2026-01-28
|
102
|
38
|
64
|
158.00
|
|
2026-01-26
|
76
|
29
|
47
|
157.50
|
|
2026-01-23
|
197
|
114
|
83
|
162.00
|
|
2026-01-16
|
24
|
5
|
19
|
153.50
|
|
2026-01-14
|
18
|
42
|
-24
|
154.00
|
|
2026-01-12
|
154
|
43
|
111
|
157.50
|
|
2026-01-02
|
0
|
15
|
-15
|
181.00
|
|
2025-12-31
|
2
|
36
|
-34
|
180.00
|
|
2025-12-23
|
33
|
103
|
-70
|
178.00
|
|
2025-12-19
|
43
|
6
|
37
|
184.50
|
|
2025-12-11
|
85
|
15
|
70
|
180.00
|
|
2025-12-04
|
113
|
182
|
-69
|
173.00
|
|
2025-11-27
|
88
|
153
|
-65
|
145.00
|
|
2025-11-10
|
88
|
21
|
67
|
146.50
|
|
2025-11-05
|
41
|
87
|
-46
|
142.00
|
|
2025-11-04
|
104
|
58
|
46
|
133.50
|
|
2025-10-31
|
43
|
82
|
-39
|
136.50
|
|
2025-10-22
|
4
|
44
|
-40
|
137.50
|
|
2025-10-15
|
56
|
7
|
49
|
125.00
|
|
2025-10-14
|
10
|
27
|
-17
|
131.50
|
|
2025-10-13
|
7
|
28
|
-21
|
141.00
|
|
2025-10-09
|
119
|
30
|
89
|
145.00
|
|
2025-09-26
|
27
|
77
|
-50
|
150.50
|
|
2025-09-19
|
25
|
14
|
11
|
152.50
|
|
2025-09-16
|
42
|
20
|
22
|
148.50
|
|
2025-09-10
|
2
|
29
|
-27
|
170.50
|
|
2025-08-20
|
142
|
90
|
52
|
154.00
|
|
2025-07-18
|
55
|
115
|
-60
|
111.00
|
|
2025-07-08
|
131
|
110
|
21
|
95.10
|
|
2025-07-07
|
65
|
29
|
36
|
93.50
|
|
2025-05-16
|
296
|
218
|
78
|
87.60
|
|
2025-04-21
|
21
|
68
|
-47
|
70.30
|
|
2025-04-18
|
84
|
50
|
34
|
75.20
|
|
2025-04-02
|
35
|
69
|
-34
|
84.90
|
|
2025-04-01
|
118
|
71
|
47
|
83.00
|
|
2025-03-10
|
166
|
314
|
-148
|
80.80
|
|
2025-03-04
|
82
|
33
|
49
|
72.40
|
|
2025-01-16
|
185
|
224
|
-39
|
68.30
|
|
2024-12-09
|
98
|
19
|
79
|
64.40
|
|
2024-11-19
|
4
|
46
|
-42
|
49.50
|
|
2024-10-28
|
25
|
3
|
22
|
36.30
|
|
2024-09-20
|
16
|
39
|
-23
|
37.20
|
|
2024-09-11
|
6
|
0
|
6
|
33.90
|
|
2024-08-14
|
1
|
41
|
-40
|
31.80
|
|
2024-07-18
|
5
|
0
|
5
|
30.35
|
|
2024-07-17
|
10
|
3
|
7
|
30.50
|
|
2024-07-16
|
18
|
0
|
18
|
30.70
|
|
2024-06-18
|
0
|
5
|
-5
|
29.65
|
|
2024-06-14
|
5
|
0
|
5
|
29.70
|
|
2024-06-07
|
0
|
3
|
-3
|
30.25
|
|
2024-06-06
|
5
|
0
|
5
|
30.00
|
|
2024-05-29
|
0
|
10
|
-10
|
31.20
|
|
2024-05-24
|
1
|
5
|
-4
|
30.45
|
|
2024-05-22
|
5
|
0
|
5
|
30.90
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-16
|
0
|
5
|
-5
|
30.40
|
|
2023-11-28
|
0
|
7
|
-7
|
33.40
|
|
2023-10-24
|
5
|
0
|
5
|
30.45
|
|
2023-10-06
|
5
|
0
|
5
|
33.15
|
|
2023-09-05
|
0
|
8
|
-8
|
34.90
|
|
2023-08-08
|
66
|
1
|
65
|
35.80
|
|
2023-08-07
|
1
|
34
|
-33
|
38.30
|
|
2023-08-04
|
0
|
31
|
-31
|
38.60
|
|
2023-07-07
|
0
|
13
|
-13
|
44.30
|
|
2023-06-08
|
67
|
26
|
41
|
45.15
|
|
2023-06-01
|
18
|
52
|
-34
|
47.70
|
|
2023-05-09
|
7
|
26
|
-19
|
45.80
|
|
2023-05-08
|
1
|
40
|
-39
|
44.65
|
|
2023-03-27
|
2
|
22
|
-20
|
46.45
|
|
2023-03-21
|
25
|
13
|
12
|
46.35
|
|
2023-03-14
|
26
|
0
|
26
|
45.60
|
|
2023-02-16
|
1
|
24
|
-23
|
49.30
|
|
2023-02-15
|
28
|
8
|
20
|
48.55
|
|
2023-01-16
|
20
|
5
|
15
|
42.00
|
|
2023-01-06
|
27
|
8
|
19
|
43.85
|
|
2023-01-05
|
1
|
51
|
-50
|
44.35
|
|
2022-12-09
|
2
|
109
|
-107
|
50.60
|
|
2022-12-07
|
88
|
32
|
56
|
50.50
|
|
2022-12-06
|
20
|
52
|
-32
|
53.20
|
|
2022-12-02
|
50
|
12
|
38
|
53.90
|
|
2022-12-01
|
124
|
36
|
88
|
54.20
|
|
2022-11-01
|
329
|
183
|
146
|
49.10
|
|
2022-10-06
|
256
|
115
|
141
|
46.05
|
|
2022-09-26
|
6
|
61
|
-55
|
36.45
|
|
2022-09-23
|
24
|
55
|
-31
|
38.90
|
|
2022-09-02
|
112
|
20
|
92
|
42.85
|
|
2022-08-30
|
134
|
72
|
62
|
41.95
|
|
2022-08-17
|
1
|
22
|
-21
|
35.50
|
|
2022-07-07
|
11
|
48
|
-37
|
32.80
|
|
2022-05-11
|
66
|
26
|
40
|
33.25
|
|
2022-05-09
|
37
|
148
|
-111
|
35.00
|
|
2022-04-29
|
8
|
68
|
-60
|
35.65
|
|
2022-04-27
|
44
|
4
|
40
|
32.60
|
|
2022-04-22
|
76
|
27
|
49
|
37.60
|
|
2022-04-08
|
5
|
40
|
-35
|
27.80
|
|
2022-04-01
|
22
|
0
|
22
|
26.50
|
|
2022-03-10
|
6
|
21
|
-15
|
26.85
|
|
2022-02-15
|
7
|
117
|
-110
|
24.75
|
|
2022-02-11
|
7
|
0
|
7
|
22.25
|
|
2022-02-07
|
103
|
2
|
101
|
22.80
|
|
2022-01-25
|
0
|
10
|
-10
|
21.45
|
|
2022-01-13
|
10
|
0
|
10
|
21.40
|
|
2021-12-03
|
0
|
1
|
-1
|
19.10
|
|
2021-11-26
|
0
|
3
|
-3
|
19.00
|
|
2021-11-25
|
0
|
2
|
-2
|
19.15
|
|
2021-11-24
|
0
|
5
|
-5
|
19.05
|
|
2021-11-19
|
0
|
2
|
-2
|
19.30
|
|
2021-10-22
|
0
|
1
|
-1
|
17.95
|
|
2021-10-06
|
0
|
1
|
-1
|
18.40
|
|
2021-09-30
|
0
|
1
|
-1
|
18.95
|
|
2021-09-29
|
4
|
10
|
-6
|
18.75
|
|
2021-09-22
|
0
|
22
|
-22
|
19.50
|
|
2021-09-17
|
0
|
3
|
-3
|
19.75
|
|
2021-09-16
|
0
|
5
|
-5
|
19.70
|
|
2021-09-10
|
0
|
2
|
-2
|
19.60
|
|
2021-09-02
|
2
|
0
|
2
|
19.50
|
|
2021-08-10
|
18
|
0
|
18
|
20.90
|
|
2021-07-29
|
0
|
6
|
-6
|
22.70
|
|
2021-07-28
|
35
|
9
|
26
|
22.45
|
|
2021-07-16
|
4
|
0
|
4
|
22.55
|
|
2021-04-29
|
5
|
0
|
5
|
22.65
|
|
2020-09-15
|
0
|
1
|
-1
|
22.65
|
|
2020-08-20
|
0
|
4
|
-4
|
21.50
|
|
2020-03-31
|
0
|
0
|
-5
|
24.00
|
|
2020-03-30
|
0
|
7
|
-7
|
23.65
|
|
2019-12-13
|
0
|
5
|
-5
|
35.35
|
|
2019-10-24
|
0
|
60
|
-60
|
34.20
|
|
2019-09-23
|
0
|
14
|
-14
|
37.65
|
|
2019-09-18
|
29
|
3
|
26
|
39.00
|
| 合計 | 6495 | 5871 | 619 | |
