| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
4
|
11
|
42.85
|
|
2026-06-02
|
17
|
3
|
14
|
44.65
|
|
2026-05-18
|
5
|
16
|
-11
|
41.95
|
|
2026-04-17
|
4
|
42
|
-38
|
49.75
|
|
2026-04-14
|
36
|
135
|
-99
|
41.80
|
|
2026-04-10
|
58
|
11
|
47
|
35.80
|
|
2026-03-31
|
7
|
44
|
-37
|
31.60
|
|
2026-03-20
|
124
|
283
|
-159
|
34.00
|
|
2026-03-19
|
632
|
437
|
195
|
34.90
|
|
2026-03-16
|
118
|
176
|
-58
|
32.45
|
|
2026-03-09
|
26
|
6
|
20
|
22.40
|
|
2026-03-05
|
20
|
43
|
-23
|
24.50
|
|
2025-12-30
|
0
|
6
|
-6
|
21.75
|
|
2025-12-17
|
8
|
48
|
-40
|
20.95
|
|
2025-12-16
|
45
|
1
|
44
|
21.90
|
|
2025-11-19
|
5
|
0
|
5
|
17.90
|
|
2025-11-04
|
10
|
0
|
10
|
18.60
|
|
2025-10-23
|
10
|
0
|
10
|
19.25
|
|
2025-09-09
|
0
|
17
|
-17
|
21.85
|
|
2025-04-02
|
5
|
0
|
5
|
25.40
|
|
2025-01-09
|
35
|
0
|
35
|
31.90
|
|
2024-10-04
|
1
|
21
|
-20
|
26.60
|
|
2024-07-04
|
10
|
84
|
-74
|
27.45
|
|
2024-07-03
|
84
|
11
|
73
|
|
|
2024-07-01
|
0
|
51
|
-51
|
27.55
|
|
2024-06-27
|
35
|
4
|
31
|
28.05
|
|
2024-06-07
|
102
|
49
|
53
|
23.90
|
|
2024-01-09
|
90
|
208
|
-118
|
22.05
|
|
2024-01-08
|
11
|
259
|
-248
|
20.05
|
|
2024-01-05
|
7
|
41
|
-34
|
18.25
|
|
2024-01-04
|
64
|
4
|
60
|
16.60
|
|
2024-01-03
|
7
|
80
|
-73
|
16.90
|
|
2023-12-28
|
0
|
27
|
-27
|
16.65
|
|
2023-12-27
|
0
|
6
|
-6
|
16.65
|
|
2023-12-21
|
10
|
0
|
10
|
16.35
|
|
2023-12-19
|
0
|
17
|
-17
|
16.30
|
|
2023-12-14
|
0
|
22
|
-22
|
16.50
|
|
2023-12-07
|
0
|
22
|
-22
|
16.30
|
|
2023-12-06
|
0
|
29
|
-29
|
16.55
|
|
2023-12-04
|
46
|
28
|
18
|
17.20
|
|
2023-12-01
|
18
|
4
|
14
|
17.30
|
|
2023-11-29
|
45
|
6
|
39
|
17.65
|
|
2023-11-27
|
188
|
134
|
54
|
17.80
|
|
2023-11-24
|
120
|
29
|
91
|
18.50
|
|
2023-11-22
|
44
|
3
|
41
|
15.45
|
|
2023-11-21
|
37
|
0
|
37
|
15.20
|
|
2023-10-18
|
0
|
2
|
-2
|
14.35
|
|
2023-10-04
|
0
|
1
|
-1
|
14.45
|
|
2023-10-02
|
1
|
0
|
1
|
14.50
|
|
2023-09-28
|
0
|
2
|
-2
|
14.50
|
|
2023-09-27
|
1
|
0
|
1
|
14.50
|
|
2023-09-20
|
0
|
8
|
-8
|
14.85
|
|
2023-09-15
|
2
|
0
|
2
|
15.00
|
|
2023-08-31
|
2
|
0
|
2
|
14.85
|
|
2023-08-29
|
0
|
20
|
-20
|
14.40
|
|
2023-08-22
|
15
|
0
|
15
|
14.35
|
|
2023-08-21
|
5
|
0
|
5
|
14.55
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-16
|
2
|
0
|
2
|
14.50
|
|
2023-08-04
|
0
|
13
|
-13
|
15.60
|
|
2023-08-02
|
0
|
27
|
-27
|
15.65
|
|
2023-07-20
|
50
|
0
|
50
|
16.05
|
|
2023-07-19
|
100
|
0
|
100
|
15.75
|
|
2023-07-18
|
69
|
0
|
69
|
15.55
|
|
2023-07-17
|
22
|
1
|
21
|
15.70
|
|
2023-07-07
|
5
|
11
|
-6
|
15.85
|
|
2023-07-06
|
5
|
29
|
-24
|
15.95
|
|
2023-06-27
|
5
|
0
|
5
|
16.10
|
|
2023-05-09
|
5
|
0
|
5
|
15.75
|
|
2023-05-04
|
5
|
0
|
5
|
16.15
|
|
2023-05-03
|
5
|
0
|
5
|
16.15
|
|
2023-04-26
|
0
|
25
|
-25
|
16.00
|
|
2023-03-21
|
10
|
0
|
10
|
15.75
|
|
2023-03-17
|
6
|
0
|
6
|
15.45
|
|
2023-03-09
|
34
|
0
|
34
|
16.55
|
|
2023-03-02
|
4
|
60
|
-56
|
16.10
|
|
2022-09-28
|
10
|
0
|
10
|
13.95
|
|
2022-08-03
|
7
|
0
|
7
|
16.50
|
|
2022-07-29
|
8
|
0
|
8
|
17.00
|
|
2022-07-27
|
0
|
3
|
-3
|
16.95
|
|
2022-07-11
|
0
|
1
|
-1
|
15.25
|
|
2022-06-24
|
0
|
8
|
-8
|
16.95
|
|
2022-06-23
|
0
|
9
|
-9
|
16.60
|
|
2022-05-05
|
4
|
0
|
4
|
20.35
|
|
2022-04-08
|
0
|
4
|
-4
|
22.85
|
|
2022-04-07
|
0
|
4
|
-4
|
22.75
|
|
2022-04-01
|
0
|
4
|
-4
|
23.35
|
|
2022-02-14
|
13
|
1
|
12
|
25.90
|
|
2022-02-10
|
20
|
49
|
-29
|
25.85
|
|
2022-01-06
|
3
|
16
|
-13
|
26.10
|
|
2021-11-26
|
30
|
83
|
-53
|
26.80
|
|
2021-11-25
|
81
|
8
|
73
|
27.10
|
|
2021-10-05
|
0
|
13
|
-13
|
21.85
|
|
2021-09-28
|
12
|
0
|
12
|
23.40
|
|
2021-08-12
|
0
|
15
|
-15
|
26.00
|
|
2021-07-21
|
79
|
31
|
48
|
26.50
|
|
2021-07-16
|
11
|
32
|
-21
|
26.90
|
|
2021-06-10
|
2
|
30
|
-28
|
22.85
|
|
2021-06-04
|
13
|
1
|
12
|
23.00
|
|
2021-05-18
|
2
|
14
|
-12
|
20.05
|
|
2021-04-07
|
97
|
138
|
-41
|
27.25
|
|
2021-02-19
|
0
|
50
|
-50
|
21.40
|
|
2021-01-28
|
17
|
2
|
15
|
19.15
|
|
2021-01-06
|
173
|
86
|
87
|
22.95
|
|
2020-12-31
|
6
|
142
|
-136
|
21.90
|
|
2020-12-17
|
42
|
3
|
39
|
19.55
|
|
2020-12-16
|
59
|
0
|
59
|
19.70
|
|
2020-12-15
|
46
|
1
|
45
|
19.65
|
|
2020-12-14
|
0
|
59
|
-59
|
19.90
|
|
2020-12-11
|
33
|
1
|
32
|
19.00
|
|
2020-12-09
|
62
|
38
|
24
|
20.10
|
|
2020-12-07
|
32
|
178
|
-146
|
20.75
|
|
2020-12-04
|
43
|
0
|
43
|
19.15
|
|
2020-11-30
|
9
|
0
|
9
|
18.30
|
|
2020-11-20
|
0
|
20
|
-20
|
18.45
|
|
2020-11-19
|
5
|
45
|
-40
|
18.35
|
|
2020-11-18
|
0
|
10
|
-10
|
18.25
|
|
2020-11-16
|
10
|
0
|
10
|
18.05
|
|
2020-11-12
|
10
|
0
|
10
|
17.90
|
|
2020-11-11
|
32
|
0
|
32
|
18.15
|
|
2020-11-10
|
18
|
0
|
18
|
18.10
|
|
2020-10-28
|
0
|
55
|
-55
|
18.50
|
|
2020-10-26
|
0
|
9
|
-9
|
18.95
|
|
2020-10-21
|
26
|
48
|
-22
|
19.05
|
|
2020-10-19
|
11
|
0
|
11
|
18.80
|
|
2020-09-25
|
100
|
0
|
100
|
17.85
|
|
2020-09-24
|
50
|
1
|
49
|
18.60
|
|
2020-09-18
|
65
|
10
|
55
|
19.55
|
|
2020-09-07
|
12
|
92
|
-80
|
19.45
|
|
2020-08-12
|
0
|
35
|
-35
|
20.10
|
|
2020-07-17
|
25
|
0
|
25
|
19.50
|
|
2020-07-16
|
50
|
0
|
50
|
19.60
|
|
2020-04-29
|
27
|
183
|
-156
|
17.50
|
|
2020-04-28
|
4
|
42
|
-38
|
15.95
|
|
2020-04-21
|
59
|
0
|
59
|
10.50
|
|
2020-04-20
|
71
|
0
|
71
|
11.20
|
|
2020-04-16
|
99
|
0
|
99
|
10.05
|
|
2020-04-13
|
0
|
149
|
-149
|
9.25
|
|
2020-04-10
|
0
|
50
|
-50
|
9.12
|
|
2020-04-09
|
0
|
50
|
-50
|
9.15
|
|
2020-04-08
|
0
|
100
|
-100
|
9.14
|
|
2020-04-07
|
0
|
36
|
-36
|
8.85
|
|
2020-04-06
|
0
|
14
|
-14
|
8.63
|
|
2020-03-31
|
30
|
30
|
30
|
8.50
|
|
2020-03-30
|
70
|
0
|
70
|
8.60
|
|
2020-03-27
|
80
|
0
|
80
|
8.45
|
|
2020-03-26
|
70
|
0
|
70
|
8.51
|
|
2020-03-25
|
5
|
0
|
5
|
8.38
|
|
2020-03-23
|
50
|
0
|
50
|
7.66
|
|
2020-03-20
|
50
|
0
|
50
|
7.97
|
|
2020-03-17
|
0
|
50
|
-50
|
8.25
|
|
2020-03-16
|
28
|
0
|
28
|
9.10
|
|
2020-03-09
|
20
|
0
|
20
|
12.40
|
|
2019-11-19
|
41
|
0
|
41
|
13.65
|
|
2019-11-12
|
9
|
0
|
9
|
13.45
|
|
2019-10-23
|
1
|
17
|
-16
|
14.40
|
|
2019-10-07
|
2
|
0
|
2
|
13.95
|
|
2019-10-01
|
0
|
10
|
-10
|
14.10
|
|
2019-09-23
|
4
|
0
|
4
|
14.55
|
|
2019-09-18
|
2
|
0
|
2
|
14.20
|
|
2019-09-12
|
8
|
0
|
8
|
14.25
|
| 合計 | 4516 | 4690 | -144 | |
