| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-21
|
0
|
3
|
-3
|
139.00
|
|
2025-09-04
|
0
|
10
|
-10
|
174.00
|
|
2025-09-03
|
0
|
3
|
-3
|
171.50
|
|
2025-08-28
|
0
|
10
|
-10
|
178.50
|
|
2025-07-23
|
0
|
10
|
-10
|
186.50
|
|
2025-07-15
|
5
|
0
|
5
|
186.50
|
|
2025-07-03
|
12
|
3
|
9
|
196.50
|
|
2025-05-05
|
0
|
4
|
-4
|
215.00
|
|
2025-04-28
|
6
|
1
|
5
|
211.50
|
|
2025-04-14
|
11
|
0
|
11
|
196.50
|
|
2025-03-06
|
3
|
0
|
3
|
233.00
|
|
2024-10-07
|
12
|
31
|
-19
|
278.00
|
|
2024-10-01
|
0
|
10
|
-10
|
266.50
|
|
2024-09-25
|
6
|
15
|
-9
|
271.00
|
|
2024-09-20
|
0
|
23
|
-23
|
262.00
|
|
2024-09-04
|
14
|
0
|
14
|
251.50
|
|
2024-09-03
|
6
|
0
|
6
|
261.50
|
|
2024-08-30
|
1
|
13
|
-12
|
267.50
|
|
2024-08-21
|
6
|
0
|
6
|
263.50
|
|
2024-08-06
|
1
|
14
|
-13
|
237.00
|
|
2024-08-05
|
14
|
3
|
11
|
233.00
|
|
2024-07-10
|
12
|
4
|
8
|
258.00
|
|
2024-07-08
|
29
|
9
|
20
|
258.00
|
|
2024-07-04
|
15
|
30
|
-15
|
277.50
|
|
2024-06-18
|
75
|
56
|
19
|
280.50
|
|
2024-05-06
|
47
|
77
|
-30
|
274.50
|
|
2024-04-17
|
16
|
1
|
15
|
251.50
|
|
2024-04-08
|
34
|
65
|
-31
|
266.50
|
|
2023-11-01
|
19
|
31
|
-12
|
273.50
|
|
2023-08-23
|
2
|
12
|
-10
|
132.00
|
|
2023-07-26
|
2
|
12
|
-10
|
133.00
|
|
2023-07-17
|
13
|
1
|
12
|
137.00
|
|
2023-04-25
|
48
|
25
|
23
|
157.50
|
|
2023-04-18
|
48
|
77
|
-29
|
184.50
|
|
2022-12-16
|
5
|
18
|
-13
|
121.50
|
|
2022-12-12
|
4
|
18
|
-14
|
116.50
|
|
2022-12-05
|
135
|
89
|
46
|
128.00
|
|
2022-11-23
|
3
|
92
|
-89
|
120.50
|
|
2022-11-10
|
116
|
94
|
22
|
125.00
|
|
2022-03-28
|
28
|
15
|
13
|
207.50
|
|
2022-01-24
|
49
|
73
|
-24
|
213.50
|
|
2022-01-18
|
63
|
42
|
21
|
224.00
|
|
2021-11-09
|
93
|
326
|
-233
|
221.50
|
|
2021-11-08
|
55
|
172
|
-117
|
216.00
|
|
2021-11-05
|
62
|
253
|
-191
|
211.50
|
|
2021-10-28
|
179
|
85
|
94
|
216.50
|
|
2021-10-27
|
142
|
43
|
99
|
205.00
|
|
2021-10-26
|
407
|
73
|
334
|
199.50
|
|
2021-10-25
|
59
|
38
|
21
|
193.50
|
|
2021-10-06
|
168
|
224
|
-56
|
189.00
|
|
2021-10-05
|
94
|
39
|
55
|
195.50
|
|
2021-06-23
|
47
|
20
|
27
|
293.00
|
|
2021-05-26
|
108
|
289
|
-181
|
307.00
|
|
2021-05-25
|
72
|
182
|
-110
|
303.50
|
|
2021-03-11
|
274
|
840
|
-566
|
209.00
|
|
2021-02-19
|
510
|
697
|
-187
|
206.50
|
|
2021-02-18
|
94
|
508
|
-414
|
208.00
|
|
2021-02-02
|
341
|
403
|
-62
|
133.00
|
|
2021-01-29
|
379
|
572
|
-193
|
127.00
|
|
2021-01-25
|
35
|
250
|
-215
|
139.50
|
|
2021-01-14
|
344
|
6
|
338
|
155.00
|
|
2021-01-12
|
134
|
7
|
127
|
136.00
|
|
2021-01-06
|
61
|
491
|
-430
|
134.00
|
|
2021-01-04
|
713
|
21
|
692
|
135.00
|
|
2020-12-22
|
118
|
0
|
118
|
82.80
|
|
2020-12-21
|
111
|
6
|
105
|
92.00
|
|
2020-12-18
|
203
|
2
|
201
|
92.00
|
|
2020-12-17
|
219
|
7
|
212
|
92.60
|
|
2020-12-15
|
223
|
15
|
208
|
86.20
|
|
2020-12-14
|
201
|
0
|
201
|
78.40
|
|
2020-12-10
|
113
|
854
|
-741
|
64.90
|
|
2020-12-07
|
720
|
20
|
700
|
52.30
|
|
2020-11-20
|
56
|
9
|
47
|
38.35
|
|
2020-10-28
|
3
|
20
|
-17
|
36.20
|
|
2020-10-27
|
21
|
0
|
21
|
37.05
|
|
2020-10-20
|
0
|
10
|
-10
|
36.50
|
|
2020-10-07
|
10
|
33
|
-23
|
36.20
|
|
2020-10-05
|
6
|
0
|
6
|
35.00
|
|
2020-08-24
|
0
|
20
|
-20
|
32.20
|
|
2020-08-21
|
0
|
15
|
-15
|
31.90
|
|
2020-07-10
|
36
|
97
|
-61
|
34.00
|
|
2020-07-08
|
62
|
25
|
37
|
34.85
|
|
2020-04-30
|
0
|
22
|
-22
|
28.00
|
|
2020-04-27
|
0
|
15
|
-15
|
27.80
|
|
2020-04-23
|
0
|
10
|
-10
|
27.30
|
|
2020-04-22
|
0
|
5
|
-5
|
26.60
|
|
2020-04-13
|
1
|
17
|
-16
|
26.30
|
|
2020-04-07
|
0
|
10
|
-10
|
24.95
|
|
2020-03-17
|
4
|
32
|
-28
|
22.50
|
|
2020-01-14
|
10
|
0
|
10
|
37.85
|
|
2020-01-02
|
23
|
1
|
22
|
37.65
|
|
2019-12-27
|
0
|
18
|
-18
|
38.15
|
|
2019-12-23
|
17
|
0
|
17
|
37.65
|
|
2019-12-10
|
10
|
0
|
10
|
38.50
|
|
2019-12-06
|
13
|
0
|
13
|
38.65
|
|
2019-10-24
|
40
|
0
|
40
|
41.05
|
|
2019-09-27
|
0
|
20
|
-20
|
37.55
|
|
2019-09-05
|
0
|
12
|
-12
|
39.15
|
|
2019-08-08
|
10
|
0
|
10
|
37.00
|
|
2019-08-07
|
0
|
10
|
-10
|
36.85
|
|
2019-07-15
|
6
|
0
|
6
|
38.50
|
| 合計 | 7467 | 7838 | -371 | |
