| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
222
|
41
|
181
|
279.00
|
|
2026-06-02
|
79
|
278
|
-199
|
304.50
|
|
2026-05-29
|
108
|
6
|
102
|
276.00
|
|
2026-05-28
|
11
|
135
|
-124
|
270.50
|
|
2026-05-25
|
117
|
8
|
109
|
271.50
|
|
2026-05-22
|
12
|
108
|
-96
|
270.50
|
|
2026-05-20
|
114
|
3
|
111
|
261.00
|
|
2026-05-11
|
151
|
40
|
111
|
284.50
|
|
2026-05-07
|
174
|
100
|
74
|
297.00
|
|
2026-04-28
|
305
|
200
|
105
|
303.00
|
|
2026-04-27
|
60
|
263
|
-203
|
284.00
|
|
2026-03-24
|
179
|
48
|
131
|
251.00
|
|
2026-03-19
|
194
|
100
|
94
|
271.00
|
|
2026-03-17
|
52
|
182
|
-130
|
224.50
|
|
2026-03-16
|
33
|
131
|
-98
|
208.50
|
|
2026-02-26
|
139
|
26
|
113
|
204.50
|
|
2026-02-06
|
61
|
14
|
47
|
210.50
|
|
2026-02-05
|
68
|
18
|
50
|
227.00
|
|
2026-02-04
|
62
|
19
|
43
|
229.50
|
|
2026-01-16
|
7
|
35
|
-28
|
203.50
|
|
2025-12-16
|
28
|
4
|
24
|
132.00
|
|
2025-11-28
|
14
|
42
|
-28
|
132.00
|
|
2025-10-22
|
2
|
34
|
-32
|
128.50
|
|
2025-10-02
|
2
|
30
|
-28
|
87.20
|
|
2025-09-12
|
57
|
37
|
20
|
75.30
|
|
2025-09-01
|
9
|
0
|
9
|
74.60
|
|
2025-05-22
|
3
|
8
|
-5
|
75.50
|
|
2025-05-09
|
7
|
15
|
-8
|
71.40
|
|
2025-05-05
|
11
|
0
|
11
|
71.60
|
|
2025-04-21
|
10
|
3
|
7
|
74.50
|
|
2025-04-08
|
1
|
62
|
-61
|
67.60
|
|
2025-04-07
|
0
|
2
|
-2
|
74.00
|
|
2025-03-14
|
14
|
29
|
-15
|
90.60
|
|
2025-03-03
|
17
|
0
|
17
|
86.60
|
|
2025-02-11
|
92
|
39
|
53
|
88.40
|
|
2025-01-08
|
0
|
15
|
-15
|
78.10
|
|
2024-12-30
|
3
|
37
|
-34
|
78.10
|
|
2024-12-26
|
17
|
0
|
17
|
81.00
|
|
2024-12-17
|
3
|
24
|
-21
|
79.20
|
|
2024-12-03
|
13
|
2
|
11
|
89.00
|
|
2024-11-27
|
17
|
6
|
11
|
88.00
|
|
2024-11-26
|
16
|
4
|
12
|
90.70
|
|
2024-11-21
|
10
|
1
|
9
|
88.20
|
|
2024-10-29
|
5
|
23
|
-18
|
90.70
|
|
2024-08-16
|
17
|
2
|
15
|
121.50
|
|
2024-07-11
|
41
|
10
|
31
|
144.00
|
|
2024-06-20
|
139
|
80
|
59
|
148.50
|
|
2024-06-17
|
34
|
3
|
31
|
161.50
|
|
2024-05-27
|
9
|
60
|
-51
|
113.50
|
|
2024-04-29
|
21
|
1
|
20
|
86.90
|
|
2024-03-07
|
44
|
70
|
-26
|
80.60
|
|
2024-02-19
|
15
|
71
|
-56
|
83.40
|
|
2024-02-16
|
11
|
65
|
-54
|
81.40
|
|
2024-01-25
|
109
|
8
|
101
|
80.00
|
|
2024-01-15
|
36
|
101
|
-65
|
85.20
|
|
2024-01-03
|
102
|
50
|
52
|
81.80
|
|
2023-11-01
|
55
|
97
|
-42
|
79.50
|
|
2023-10-23
|
92
|
50
|
42
|
76.20
|
|
2023-09-28
|
7
|
29
|
-22
|
64.30
|
|
2023-08-01
|
26
|
3
|
23
|
61.20
|
|
2023-07-04
|
134
|
101
|
33
|
71.50
|
|
2023-02-20
|
29
|
55
|
-26
|
45.80
|
|
2023-01-11
|
0
|
4
|
-4
|
32.00
|
|
2022-12-21
|
0
|
2
|
-2
|
29.80
|
|
2022-12-14
|
0
|
2
|
-2
|
30.60
|
|
2022-09-19
|
4
|
40
|
-36
|
29.80
|
|
2022-09-14
|
47
|
1
|
46
|
31.20
|
|
2022-09-07
|
0
|
3
|
-3
|
28.70
|
|
2022-08-16
|
0
|
4
|
-4
|
29.55
|
|
2022-05-04
|
0
|
20
|
-20
|
31.45
|
|
2022-02-21
|
54
|
94
|
-40
|
46.00
|
|
2022-01-03
|
30
|
51
|
-21
|
47.65
|
|
2021-12-17
|
16
|
5
|
11
|
48.20
|
|
2021-07-28
|
28
|
113
|
-85
|
72.00
|
|
2021-07-27
|
88
|
23
|
65
|
74.00
|
|
2021-07-19
|
64
|
27
|
37
|
74.50
|
|
2021-06-25
|
132
|
44
|
88
|
66.40
|
|
2021-04-15
|
21
|
52
|
-31
|
52.70
|
|
2021-04-09
|
54
|
3
|
51
|
53.50
|
|
2021-03-11
|
17
|
42
|
-25
|
52.20
|
|
2021-02-25
|
34
|
254
|
-220
|
52.30
|
|
2020-12-22
|
16
|
0
|
16
|
36.50
|
|
2020-11-27
|
1
|
17
|
-16
|
32.90
|
|
2020-11-10
|
10
|
2
|
8
|
33.35
|
|
2020-11-09
|
0
|
10
|
-10
|
33.55
|
|
2020-11-04
|
0
|
15
|
-15
|
33.30
|
|
2020-11-02
|
10
|
0
|
10
|
32.10
|
|
2020-10-21
|
0
|
7
|
-7
|
34.70
|
|
2020-10-14
|
0
|
20
|
-20
|
34.85
|
|
2020-10-08
|
32
|
10
|
22
|
34.60
|
|
2020-09-29
|
10
|
0
|
10
|
33.55
|
|
2020-09-17
|
215
|
0
|
215
|
37.25
|
|
2020-09-16
|
41
|
1
|
40
|
37.15
|
|
2020-09-11
|
1
|
17
|
-16
|
36.90
|
|
2020-09-09
|
0
|
10
|
-10
|
36.55
|
|
2020-09-08
|
10
|
0
|
10
|
36.10
|
|
2020-09-03
|
0
|
8
|
-8
|
36.05
|
|
2020-08-07
|
17
|
0
|
17
|
41.30
|
|
2020-06-22
|
17
|
0
|
17
|
38.65
|
|
2020-06-19
|
2
|
20
|
-18
|
38.95
|
|
2020-06-16
|
24
|
43
|
-19
|
39.75
|
|
2020-06-12
|
0
|
35
|
-35
|
39.50
|
|
2020-05-28
|
65
|
27
|
38
|
40.50
|
|
2020-05-21
|
8
|
45
|
-37
|
40.70
|
|
2020-05-19
|
9
|
30
|
-21
|
39.45
|
|
2020-05-14
|
37
|
9
|
28
|
38.50
|
|
2020-05-07
|
35
|
6
|
29
|
42.00
|
|
2020-04-09
|
58
|
21
|
37
|
38.70
|
|
2020-02-13
|
31
|
2
|
29
|
35.40
|
|
2019-12-04
|
0
|
3
|
-3
|
25.95
|
|
2019-11-21
|
1
|
0
|
1
|
25.05
|
|
2019-10-07
|
0
|
39
|
-39
|
22.00
|
|
2019-09-12
|
0
|
7
|
-7
|
25.35
|
|
2019-09-11
|
7
|
0
|
7
|
25.20
|
|
2019-08-08
|
9
|
54
|
-45
|
25.05
|
|
2019-07-08
|
8
|
0
|
8
|
27.70
|
| 合計 | 4683 | 4270 | 413 | |
