| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
19
|
51
|
-32
|
204.50
|
|
2026-05-11
|
31
|
95
|
-64
|
246.00
|
|
2026-05-07
|
57
|
27
|
30
|
228.00
|
|
2026-04-17
|
5
|
28
|
-23
|
235.50
|
|
2026-03-23
|
22
|
69
|
-47
|
185.00
|
|
2026-03-19
|
123
|
85
|
38
|
192.00
|
|
2026-03-18
|
87
|
29
|
58
|
187.50
|
|
2026-03-11
|
66
|
22
|
44
|
166.00
|
|
2026-02-06
|
23
|
53
|
-30
|
127.00
|
|
2026-01-27
|
20
|
43
|
-23
|
125.50
|
|
2026-01-20
|
59
|
23
|
36
|
126.00
|
|
2026-01-13
|
45
|
16
|
29
|
119.50
|
|
2026-01-02
|
13
|
134
|
-121
|
140.50
|
|
2025-12-30
|
109
|
11
|
98
|
143.00
|
|
2025-12-22
|
26
|
49
|
-23
|
138.00
|
|
2025-12-17
|
40
|
14
|
26
|
136.00
|
|
2025-09-23
|
29
|
133
|
-104
|
127.00
|
|
2025-09-22
|
134
|
46
|
88
|
127.50
|
|
2025-09-19
|
94
|
55
|
39
|
124.00
|
|
2025-08-28
|
6
|
63
|
-57
|
109.50
|
|
2025-08-27
|
67
|
8
|
59
|
112.50
|
|
2025-08-20
|
5
|
90
|
-85
|
108.00
|
|
2025-08-04
|
9
|
15
|
-6
|
91.00
|
|
2025-07-24
|
15
|
2
|
13
|
92.20
|
|
2025-06-02
|
7
|
0
|
7
|
79.60
|
|
2025-05-16
|
22
|
2
|
20
|
89.80
|
|
2025-04-22
|
10
|
95
|
-85
|
84.80
|
|
2025-04-21
|
2
|
54
|
-52
|
85.20
|
|
2025-04-18
|
1
|
10
|
-9
|
90.20
|
|
2025-04-10
|
151
|
2
|
149
|
84.20
|
|
2025-03-05
|
2
|
32
|
-30
|
112.50
|
|
2025-02-27
|
8
|
41
|
-33
|
116.00
|
|
2025-02-11
|
61
|
29
|
32
|
136.00
|
|
2025-01-21
|
120
|
38
|
82
|
141.00
|
|
2025-01-07
|
27
|
56
|
-29
|
149.50
|
|
2024-12-24
|
40
|
67
|
-27
|
141.00
|
|
2024-11-22
|
38
|
82
|
-44
|
120.50
|
|
2024-11-12
|
101
|
164
|
-63
|
115.50
|
|
2024-11-04
|
54
|
103
|
-49
|
110.00
|
|
2024-10-29
|
56
|
7
|
49
|
107.50
|
|
2024-10-22
|
4
|
45
|
-41
|
114.50
|
|
2024-10-17
|
17
|
108
|
-91
|
121.00
|
|
2024-10-16
|
124
|
24
|
100
|
125.00
|
|
2024-09-23
|
126
|
21
|
105
|
110.00
|
|
2024-05-30
|
8
|
0
|
8
|
74.80
|
|
2024-05-28
|
0
|
8
|
-8
|
75.80
|
|
2024-05-13
|
1
|
7
|
-6
|
69.30
|
|
2024-05-08
|
0
|
7
|
-7
|
70.60
|
|
2024-05-07
|
10
|
0
|
10
|
70.90
|
|
2024-05-02
|
6
|
0
|
6
|
72.70
|
|
2024-04-15
|
9
|
0
|
9
|
74.50
|
|
2024-04-12
|
11
|
0
|
11
|
75.10
|
|
2024-04-10
|
0
|
41
|
-41
|
74.50
|
|
2024-04-08
|
0
|
6
|
-6
|
74.80
|
|
2024-03-29
|
0
|
6
|
-6
|
72.70
|
|
2024-03-26
|
5
|
0
|
5
|
72.70
|
|
2024-03-18
|
18
|
0
|
18
|
72.60
|
|
2024-02-20
|
9
|
3
|
6
|
74.50
|
|
2024-01-25
|
0
|
4
|
-4
|
72.10
|
|
2023-12-12
|
6
|
12
|
-6
|
77.20
|
|
2023-11-30
|
10
|
0
|
10
|
81.00
|
|
2023-09-05
|
15
|
2
|
13
|
73.50
|
|
2023-08-30
|
27
|
2
|
25
|
71.30
|
|
2023-08-10
|
9
|
81
|
-72
|
71.40
|
|
2023-03-09
|
43
|
94
|
-51
|
128.00
|
|
2023-03-08
|
28
|
111
|
-83
|
126.50
|
|
2023-02-03
|
89
|
39
|
50
|
112.00
|
|
2022-12-13
|
34
|
3
|
31
|
106.50
|
|
2022-12-07
|
42
|
7
|
35
|
110.50
|
|
2022-11-01
|
0
|
11
|
-11
|
93.30
|
|
2022-10-31
|
4
|
0
|
4
|
88.70
|
|
2022-09-27
|
20
|
6
|
14
|
117.00
|
|
2022-08-15
|
4
|
0
|
4
|
90.80
|
|
2022-07-08
|
0
|
2
|
-2
|
79.50
|
|
2022-03-09
|
0
|
2
|
-2
|
76.90
|
|
2022-03-04
|
0
|
2
|
-2
|
78.00
|
|
2022-02-09
|
0
|
2
|
-2
|
80.30
|
|
2021-12-06
|
0
|
3
|
-3
|
84.10
|
|
2021-11-26
|
0
|
8
|
-8
|
84.40
|
|
2021-10-18
|
0
|
0
|
0
|
76.80
|
|
2021-04-26
|
8
|
0
|
8
|
116.00
|
|
2021-04-22
|
1
|
10
|
-9
|
115.50
|
|
2021-03-26
|
2
|
16
|
-14
|
114.50
|
|
2021-03-25
|
0
|
36
|
-36
|
114.00
|
|
2021-01-22
|
0
|
6
|
-6
|
107.00
|
|
2021-01-12
|
5
|
0
|
5
|
114.00
|
|
2020-09-24
|
13
|
0
|
13
|
107.50
|
|
2020-09-09
|
2
|
12
|
-10
|
110.00
|
|
2020-07-02
|
25
|
2
|
23
|
130.50
|
|
2020-06-29
|
10
|
0
|
10
|
122.50
|
|
2020-04-22
|
3
|
24
|
-21
|
101.50
|
|
2020-03-30
|
2
|
14
|
-12
|
84.50
|
|
2020-02-24
|
12
|
1
|
11
|
111.50
|
|
2019-11-15
|
2
|
128
|
-126
|
100.00
|
|
2019-10-16
|
1
|
24
|
-23
|
100.00
|
|
2019-10-15
|
49
|
24
|
25
|
101.50
|
|
2019-10-07
|
0
|
11
|
-11
|
93.50
|
|
2019-09-27
|
19
|
0
|
19
|
84.20
|
|
2019-09-23
|
3
|
0
|
3
|
87.60
|
|
2019-09-20
|
13
|
1
|
12
|
87.60
|
|
2019-09-19
|
35
|
0
|
35
|
87.60
|
|
2019-09-06
|
24
|
0
|
24
|
89.90
|
|
2019-09-05
|
5
|
0
|
5
|
91.30
|
|
2019-09-03
|
20
|
1
|
19
|
91.00
|
| 合計 | 2737 | 2920 | -183 | |
